Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		62.98	62.98	62.98	0	-0.83(-1.31%)
Dec 28, 2017	63.71	64.10	63.53	63.82	1,610,575	+0.24(+0.37%)
Dec 27, 2017	63.48	63.67	63.18	63.58	1,975,060	+0.32(+0.50%)
Dec 26, 2017	62.43	63.59	62.41	63.26	1,530,807	+0.17(+0.27%)
Dec 22, 2017	62.96	63.31	62.71	63.09	2,333,342	+0.10(+0.16%)
Dec 21, 2017	62.82	63.14	62.59	62.99	2,972,870	+0.61(+0.99%)
Dec 20, 2017	63.39	63.47	62.28	62.38	5,591,794	-0.73(-1.16%)
Dec 19, 2017	62.99	64.10	62.96	63.11	5,762,168	+0.17(+0.27%)
Dec 18, 2017	62.15	63.10	62.06	62.94	3,410,093	+0.80(+1.29%)
Dec 15, 2017	61.95	62.95	61.63	62.14	6,639,899	+0.10(+0.16%)
Dec 14, 2017	63.52	63.52	61.86	62.04	7,069,435	-1.26(-1.99%)
Dec 13, 2017	63.21	63.94	63.12	63.30	6,635,557	+0.35(+0.55%)
Dec 12, 2017	62.53	63.41	62.53	62.95	3,638,652	+0.41(+0.65%)
Dec 11, 2017	62.04	62.94	62.04	62.55	3,394,813	+0.53(+0.85%)
Dec 08, 2017	61.95	62.46	61.82	62.02	3,746,066	+0.61(+1.00%)
Dec 07, 2017	61.07	62.40	60.89	61.41	4,661,698	-0.20(-0.32%)
Dec 06, 2017	60.03	61.73	59.46	61.60	5,178,548	+1.15(+1.90%)
Dec 05, 2017	60.00	60.83	59.80	60.45	3,665,297	+0.71(+1.20%)
Dec 04, 2017		61.16	59.71	59.74	3,935,671	-0.65(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.