Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.73	61.99	60.58	61.15	4,022,403	-0.12(-0.19%)
Jul 28, 2017	60.90	61.34	60.60	61.27	2,833,440	+0.16(+0.26%)
Jul 27, 2017	61.87	62.23	60.92	61.11	3,233,191	-0.76(-1.23%)
Jul 26, 2017	61.82	62.36	61.77	61.87	2,777,529	+0.03(+0.05%)
Jul 25, 2017	61.98	62.30	61.73	61.84	4,018,589	-0.17(-0.27%)
Jul 24, 2017	61.87	62.54	61.73	62.01	3,737,853	-0.05(-0.08%)
Jul 21, 2017	60.77	62.20	60.57	62.06	7,038,491	+1.45(+2.39%)
Jul 20, 2017	63.32	63.42	60.57	60.61	13,706,215	-0.84(-1.37%)
Jul 19, 2017	61.00	61.56	60.63	61.46	6,849,333	+0.58(+0.94%)
Jul 18, 2017	61.10	61.24	60.41	60.88	4,536,416	+0.01(+0.02%)
Jul 17, 2017	60.53	61.22	60.25	60.87	3,339,824	+0.14(+0.23%)
Jul 14, 2017	60.70	61.13	60.12	60.73	4,945,874	+0.33(+0.54%)
Jul 13, 2017	60.99	61.22	60.24	60.40	2,436,749	-0.59(-0.98%)
Jul 12, 2017	61.19	61.37	60.38	61.00	3,080,708	+0.28(+0.46%)
Jul 11, 2017	60.24	60.96	60.16	60.72	3,290,672	+0.43(+0.71%)
Jul 10, 2017	59.57	60.38	59.19	60.30	4,397,625	+0.78(+1.32%)
Jul 07, 2017	58.96	59.66	58.77	59.51	3,293,988	+0.56(+0.94%)
Jul 06, 2017	59.07	59.39	58.65	58.96	5,642,931	-0.50(-0.83%)
Jul 05, 2017	59.38	59.82	58.90	59.45	6,338,505	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.