Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	135.01	137.58	134.20	136.11	7,876,575	+2.11(+1.58%)
May 30, 2023	133.06	134.66	132.60	134.00	6,961,694	-0.03(-0.02%)
May 26, 2023	134.12	135.35	132.99	134.03	8,923,062	-0.60(-0.45%)
May 25, 2023	135.30	136.16	133.80	134.63	9,405,819	-4.20(-3.03%)
May 24, 2023	140.23	140.50	138.73	138.84	4,834,553	-1.36(-0.97%)
May 23, 2023	139.76	140.59	139.15	140.20	5,347,537	-0.23(-0.16%)
May 22, 2023	138.69	140.99	135.79	140.43	8,959,101	+2.55(+1.85%)
May 19, 2023	137.48	138.99	136.88	137.88	7,802,996	+0.84(+0.62%)
May 18, 2023	139.32	139.68	135.20	137.03	11,716,959	-3.37(-2.40%)
May 17, 2023	143.24	143.30	139.69	140.41	6,809,274	-2.10(-1.48%)
May 16, 2023	143.32	143.74	141.69	142.51	3,688,501	-0.91(-0.64%)
May 15, 2023	142.55	143.64	142.21	143.42	4,099,005	+0.50(+0.35%)
May 12, 2023	141.76	143.03	141.59	142.92	3,947,586	+1.41(+0.99%)
May 11, 2023	140.54	142.22	140.54	141.52	4,172,265	+0.66(+0.47%)
May 10, 2023	141.32	142.06	139.82	140.85	4,777,713	+0.00(+0.00%)
May 09, 2023	142.62	142.88	140.59	140.85	5,080,489	-2.13(-1.49%)
May 08, 2023	142.81	143.11	141.54	142.98	4,563,819	+0.62(+0.43%)
May 05, 2023	140.33	142.71	139.95	142.37	5,134,558	+2.28(+1.63%)
May 04, 2023	138.97	140.58	138.97	140.09	4,889,840	+1.34(+0.97%)
May 03, 2023	139.42	140.05	138.53	138.75	5,614,989	-0.45(-0.32%)
May 02, 2023	141.81	142.01	138.93	139.19	6,821,163	-2.83(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.