Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	137.53	138.74	137.43	137.91	2,856,484	+0.34(+0.25%)
Sep 28, 2023	138.09	138.61	137.09	137.56	2,835,247	+0.00(+0.00%)
Sep 27, 2023	138.17	138.69	136.51	137.56	3,449,637	-0.75(-0.54%)
Sep 26, 2023	137.87	139.12	137.49	138.31	4,733,340	+0.44(+0.32%)
Sep 25, 2023	136.61	137.90	136.93	137.87	3,971,338	+0.65(+0.47%)
Sep 22, 2023	137.18	138.15	137.17	137.22	3,225,053	-0.63(-0.46%)
Sep 21, 2023	139.76	140.88	137.80	137.85	4,364,271	-2.05(-1.46%)
Sep 20, 2023	140.59	140.86	139.26	139.90	3,449,327	-0.39(-0.28%)
Sep 19, 2023	138.84	140.32	138.06	140.29	5,334,764	+1.64(+1.18%)
Sep 18, 2023	141.05	141.30	138.48	138.66	4,062,910	-1.10(-0.79%)
Sep 15, 2023	141.77	142.72	139.29	139.76	19,847,642	-1.17(-0.83%)
Sep 14, 2023	139.59	141.93	139.01	140.93	7,302,869	+1.60(+1.15%)
Sep 13, 2023	138.29	139.97	137.65	139.34	5,511,242	+1.37(+0.99%)
Sep 12, 2023	138.32	138.46	136.75	137.97	4,937,995	-0.15(-0.11%)
Sep 11, 2023	136.20	139.11	135.94	138.12	5,353,660	+2.59(+1.91%)
Sep 08, 2023	135.78	137.25	134.68	135.53	4,340,066	+0.34(+0.26%)
Sep 07, 2023	132.79	137.82	132.44	135.18	8,593,594	+3.10(+2.35%)
Sep 06, 2023	134.96	136.86	130.38	132.08	10,677,295	-2.72(-2.02%)
Sep 05, 2023	135.23	136.67	134.41	134.80	3,941,597	-0.43(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.