Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	42.71	42.79	42.39	42.61	3,493,329	-0.18(-0.41%)
Jun 29, 2016	42.05	42.84	41.93	42.79	4,169,739	+0.93(+2.21%)
Jun 28, 2016	40.88	42.04	40.64	41.86	3,943,854	+1.29(+3.18%)
Jun 27, 2016	40.23	40.73	39.88	40.57	4,192,951	+0.10(+0.24%)
Jun 24, 2016	40.66	42.13	40.24	40.47	8,386,456	-2.53(-5.88%)
Jun 23, 2016	42.52	43.01	42.31	43.00	1,901,264	+0.96(+2.27%)
Jun 22, 2016	42.16	42.53	42.00	42.05	1,938,626	-0.22(-0.51%)
Jun 21, 2016	41.57	42.39	41.26	42.26	2,326,094	+0.63(+1.51%)
Jun 20, 2016	41.42	41.92	41.36	41.63	2,499,656	+0.50(+1.22%)
Jun 17, 2016	41.23	41.28	40.59	41.13	4,305,229	+0.01(+0.02%)
Jun 16, 2016	40.82	41.14	40.44	41.12	3,104,874	+0.10(+0.24%)
Jun 15, 2016	41.56	41.67	40.55	41.02	4,374,300	-0.68(-1.63%)
Jun 14, 2016	41.36	42.17	41.22	41.70	3,004,517	+0.28(+0.67%)
Jun 13, 2016	41.06	41.92	41.06	41.43	4,071,954	+0.14(+0.33%)
Jun 10, 2016	41.82	42.04	41.21	41.29	4,896,284	-1.13(-2.67%)
Jun 09, 2016	42.95	43.24	42.18	42.42	3,564,139	-0.82(-1.89%)
Jun 08, 2016	43.13	43.46	42.81	43.24	2,564,037	+0.17(+0.39%)
Jun 07, 2016	42.59	43.30	42.51	43.07	2,669,343	+0.66(+1.56%)
Jun 06, 2016	42.89	43.15	42.32	42.41	5,439,953	-0.55(-1.28%)
Jun 03, 2016	42.52	43.16	42.27	42.96	3,546,208	+0.43(+1.02%)
Jun 02, 2016	42.10	42.57	41.78	42.53	4,736,881	+0.56(+1.34%)
Jun 01, 2016	41.85	42.22	41.77	41.97	4,512,700	-0.14(-0.33%)
May 31, 2016	41.80	42.31	41.73	42.11	3,918,671	+0.22(+0.52%)
May 27, 2016	41.86	41.89	41.89	41.89	2,373,880	-0.09(-0.21%)
May 26, 2016	41.27	42.07	41.10	41.98	3,620,899	+0.50(+1.21%)
May 25, 2016	41.29	41.54	40.96	41.48	2,347,548	+0.25(+0.60%)
May 24, 2016	41.05	41.29	40.55	41.23	4,439,383	+0.23(+0.55%)
May 23, 2016	40.92	41.24	40.72	41.00	4,340,645	-0.06(-0.14%)
May 20, 2016	40.35	41.47	40.27	41.06	7,075,049	+0.88(+2.18%)
May 19, 2016	39.80	40.27	39.48	40.19	3,047,924	+0.13(+0.32%)
May 18, 2016	40.10	40.50	39.66	40.06	5,130,210	-0.04(-0.10%)
May 17, 2016	39.80	40.83	39.79	40.10	7,643,885	+0.10(+0.25%)
May 16, 2016	39.93	40.27	39.68	40.00	3,070,361	-0.02(-0.05%)
May 13, 2016	39.94	40.41	39.94	40.02	3,487,275	-0.08(-0.20%)
May 12, 2016	40.21	40.43	39.87	40.10	4,096,541	-0.10(-0.24%)
May 11, 2016	40.04	40.48	39.92	40.20	4,059,001	+0.01(+0.02%)
May 10, 2016	39.36	40.27	39.28	40.19	6,822,158	+0.90(+2.28%)
May 09, 2016	38.98	39.39	38.83	39.29	2,151,922	+0.40(+1.04%)
May 06, 2016	38.40	39.01	38.08	38.89	2,605,824	+0.24(+0.61%)
May 05, 2016	38.50	39.06	38.28	38.65	3,948,101	+0.15(+0.38%)
May 04, 2016	38.91	39.30	38.48	38.50	3,808,617	-0.55(-1.41%)
May 03, 2016	39.22	39.27	38.83	39.05	3,361,871	-0.32(-0.83%)
May 02, 2016	38.76	39.49	38.69	39.38	3,761,073	+0.70(+1.81%)
Apr 29, 2016	38.80	39.12	37.88	38.68	5,472,745	-0.47(-1.21%)
Apr 28, 2016	39.01	39.49	38.80	39.15	4,411,948	+0.06(+0.15%)
Apr 27, 2016	38.85	39.51	38.81	39.09	7,628,364	+0.36(+0.94%)
Apr 26, 2016	41.20	41.55	38.57	38.73	15,137,581	-1.82(-4.49%)
Apr 25, 2016	39.68	40.63	39.40	40.55	7,087,133	+0.95(+2.39%)
Apr 22, 2016	39.61	40.23	39.50	39.61	3,708,677	-0.03(-0.07%)
Apr 21, 2016	39.49	39.97	37.72	39.63	4,197,921	+0.10(+0.25%)
Apr 20, 2016	39.35	40.20	39.06	39.54	6,245,428	+0.30(+0.77%)
Apr 19, 2016	38.76	39.25	38.42	39.24	8,852,965	+0.59(+1.52%)
Apr 18, 2016	38.52	39.00	38.39	38.65	8,298,907	-0.04(-0.10%)
Apr 15, 2016	38.39	38.91	38.29	38.69	6,186,076	+0.47(+1.24%)
Apr 14, 2016	38.22	38.39	37.85	38.22	2,100,431	-0.04(-0.10%)
Apr 13, 2016	38.52	38.75	38.07	38.26	2,694,461	-0.04(-0.10%)
Apr 12, 2016	38.01	38.59	37.86	38.30	3,357,035	+0.25(+0.65%)
Apr 11, 2016	38.18	38.40	37.93	38.05	1,847,444	-0.06(-0.15%)
Apr 08, 2016	38.38	38.51	37.87	38.11	1,902,224	-0.12(-0.31%)
Apr 07, 2016	38.16	38.44	37.83	38.23	4,650,594	-0.28(-0.72%)
Apr 06, 2016	38.71	38.88	38.35	38.50	2,815,483	-0.04(-0.10%)
Apr 05, 2016	38.74	39.14	38.23	38.54	3,987,148	-0.51(-1.31%)
Apr 04, 2016	38.64	39.35	38.46	39.05	4,138,683	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.