Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	148.75	150.81	146.02	150.30	8,466,084	+0.55(+0.37%)
Oct 28, 2022	146.77	150.67	146.01	149.75	14,019,093	+10.28(+7.37%)
Oct 27, 2022	139.04	141.69	138.95	139.46	7,486,665	-0.21(-0.15%)
Oct 26, 2022	140.82	141.54	139.33	139.67	6,720,372	+0.21(+0.15%)
Oct 25, 2022	138.84	140.72	138.58	139.46	5,786,396	+1.30(+0.94%)
Oct 24, 2022	136.18	138.67	136.07	138.16	4,211,411	+2.84(+2.10%)
Oct 21, 2022	133.90	135.55	133.76	135.33	4,233,894	+0.44(+0.32%)
Oct 20, 2022	134.81	136.13	133.84	134.89	4,840,684	+0.28(+0.21%)
Oct 19, 2022	134.90	135.69	134.25	134.61	3,948,706	-0.42(-0.31%)
Oct 18, 2022	134.96	135.55	133.37	135.03	4,308,485	+2.30(+1.73%)
Oct 17, 2022	132.12	134.52	132.12	132.73	5,821,942	+2.30(+1.76%)
Oct 14, 2022	133.99	134.35	130.35	130.43	5,704,925	-1.55(-1.17%)
Oct 13, 2022	129.72	132.99	128.47	131.98	6,395,165	+0.14(+0.11%)
Oct 12, 2022	135.43	135.62	131.69	131.84	6,515,352	-4.18(-3.07%)
Oct 11, 2022	136.82	137.44	135.72	136.01	4,602,958	-0.57(-0.42%)
Oct 10, 2022	136.45	137.71	135.98	136.59	3,817,498	+0.14(+0.10%)
Oct 07, 2022	137.77	138.14	135.90	136.45	4,987,211	-1.81(-1.31%)
Oct 06, 2022	139.24	140.70	137.70	138.26	4,571,429	-1.79(-1.28%)
Oct 05, 2022	139.14	140.71	136.85	140.06	4,490,090	-1.30(-0.92%)
Oct 04, 2022	138.63	141.51	138.40	141.36	5,695,221	+3.61(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.