Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.900 | 7.900 | 7.900 | 125,279 | -0.09(-1.13%) | |
Dec 30, 2020 | 7.760 | 8.165 | 7.675 | 7.990 | 125,279 | +0.14(+1.78%) |
Dec 29, 2020 | 7.950 | 7.973 | 7.740 | 7.850 | 143,565 | -0.10(-1.26%) |
Dec 28, 2020 | 8.080 | 8.080 | 7.820 | 7.950 | 144,230 | +0.04(+0.51%) |
Dec 24, 2020 | 8.050 | 8.130 | 7.800 | 7.910 | 126,300 | +0.10(+1.28%) |
Dec 23, 2020 | 7.940 | 8.200 | 7.800 | 7.810 | 129,007 | -0.15(-1.88%) |
Dec 22, 2020 | 7.800 | 8.200 | 7.800 | 7.960 | 358,741 | +0.14(+1.79%) |
Dec 21, 2020 | 8.010 | 8.130 | 7.685 | 7.820 | 197,777 | -0.36(-4.40%) |
Dec 18, 2020 | 8.560 | 8.610 | 8.150 | 8.180 | 352,500 | -0.32(-3.76%) |
Dec 17, 2020 | 8.370 | 8.720 | 8.315 | 8.500 | 190,905 | +0.21(+2.53%) |
Dec 16, 2020 | 8.210 | 8.420 | 8.050 | 8.290 | 266,666 | +0.11(+1.34%) |
Dec 15, 2020 | 8.260 | 8.320 | 8.100 | 8.180 | 177,408 | -0.03(-0.37%) |
Dec 14, 2020 | 8.380 | 8.450 | 8.170 | 8.210 | 138,837 | -0.10(-1.20%) |
Dec 11, 2020 | 8.120 | 8.460 | 8.120 | 8.310 | 206,700 | +0.17(+2.09%) |
Dec 10, 2020 | 8.350 | 8.350 | 7.950 | 8.140 | 324,387 | -0.23(-2.75%) |
Dec 09, 2020 | 8.100 | 8.725 | 8.095 | 8.370 | 362,082 | +0.33(+4.10%) |
Dec 08, 2020 | 7.810 | 8.070 | 7.670 | 8.040 | 251,425 | +0.17(+2.16%) |
Dec 07, 2020 | 7.990 | 8.080 | 7.735 | 7.870 | 146,468 | -0.16(-1.99%) |
Dec 04, 2020 | 7.970 | 8.180 | 7.940 | 8.030 | 246,400 | +0.12(+1.52%) |
Dec 03, 2020 | 7.750 | 8.070 | 7.670 | 7.910 | 99,850 | +0.17(+2.20%) |
Dec 02, 2020 | 7.720 | 7.815 | 7.580 | 7.740 | 115,039 | +0.03(+0.39%) |
Dec 01, 2020 | 7.670 | 7.790 | 7.470 | 7.710 | 332,983 | -0.24(-3.02%) |
Nov 30, 2020 | 7.970 | 8.070 | 7.610 | 7.950 | 161,900 | -0.07(-0.87%) |
Nov 27, 2020 | 7.870 | 8.060 | 7.870 | 8.020 | 58,800 | +0.14(+1.78%) |
Nov 25, 2020 | 8.020 | 8.020 | 7.710 | 7.880 | 105,400 | -0.18(-2.23%) |
Nov 24, 2020 | 7.700 | 8.170 | 7.630 | 8.060 | 275,064 | +0.49(+6.47%) |
Nov 23, 2020 | 7.650 | 7.680 | 7.490 | 7.570 | 163,113 | -0.07(-0.92%) |
Nov 20, 2020 | 7.540 | 7.650 | 7.430 | 7.640 | 173,700 | +0.03(+0.39%) |
Nov 19, 2020 | 7.600 | 7.700 | 7.470 | 7.610 | 144,596 | +0.13(+1.74%) |
Nov 18, 2020 | 7.520 | 7.740 | 7.430 | 7.480 | 137,614 | -0.01(-0.13%) |
Nov 17, 2020 | 7.400 | 7.670 | 7.220 | 7.490 | 167,849 | +0.03(+0.40%) |
Nov 16, 2020 | 7.190 | 7.680 | 7.060 | 7.460 | 198,531 | +0.44(+6.27%) |
Nov 13, 2020 | 7.120 | 7.140 | 6.890 | 7.020 | 170,600 | +0.01(+0.14%) |
Nov 12, 2020 | 6.930 | 7.050 | 6.730 | 7.010 | 199,640 | +0.03(+0.43%) |
Nov 11, 2020 | 6.950 | 7.170 | 6.760 | 6.980 | 202,019 | +0.06(+0.87%) |
Nov 10, 2020 | 7.240 | 7.360 | 6.830 | 6.920 | 217,368 | -0.28(-3.89%) |
Nov 09, 2020 | 7.320 | 7.590 | 7.160 | 7.200 | 339,750 | +0.56(+8.43%) |
Nov 06, 2020 | 6.780 | 6.780 | 6.510 | 6.640 | 174,200 | -0.15(-2.21%) |
Nov 05, 2020 | 6.630 | 6.930 | 6.630 | 6.790 | 161,780 | +0.15(+2.26%) |
Nov 04, 2020 | 6.530 | 6.740 | 6.480 | 6.640 | 107,883 | +0.00(+0.00%) |
Nov 03, 2020 | 6.390 | 6.660 | 6.390 | 6.640 | 179,776 | +0.34(+5.40%) |
Nov 02, 2020 | 6.480 | 6.530 | 6.250 | 6.300 | 357,848 | -0.16(-2.48%) |
Oct 30, 2020 | 6.780 | 6.850 | 6.320 | 6.460 | 285,900 | -0.31(-4.58%) |
Oct 29, 2020 | 7.500 | 7.500 | 6.620 | 6.770 | 417,221 | -0.48(-6.62%) |
Oct 28, 2020 | 7.610 | 7.710 | 7.150 | 7.250 | 318,860 | -0.66(-8.34%) |
Oct 27, 2020 | 8.120 | 8.140 | 7.860 | 7.910 | 125,482 | -0.23(-2.83%) |
Oct 26, 2020 | 8.300 | 8.500 | 8.010 | 8.140 | 133,980 | -0.32(-3.78%) |
Oct 23, 2020 | 8.510 | 8.590 | 8.350 | 8.460 | 127,200 | -0.03(-0.35%) |
Oct 22, 2020 | 8.540 | 8.740 | 8.440 | 8.490 | 221,477 | -0.04(-0.47%) |
Oct 21, 2020 | 8.420 | 8.630 | 8.340 | 8.530 | 162,654 | +0.08(+0.95%) |
Oct 20, 2020 | 8.170 | 8.520 | 8.170 | 8.450 | 181,426 | +0.33(+4.06%) |
Oct 19, 2020 | 8.070 | 8.340 | 8.020 | 8.120 | 167,740 | +0.07(+0.87%) |
Oct 16, 2020 | 8.000 | 8.200 | 7.970 | 8.050 | 148,500 | -0.02(-0.25%) |
Oct 15, 2020 | 7.730 | 8.160 | 7.600 | 8.070 | 178,443 | +0.23(+2.93%) |
Oct 14, 2020 | 7.980 | 8.190 | 7.790 | 7.840 | 87,513 | -0.12(-1.51%) |
Oct 13, 2020 | 7.910 | 7.970 | 7.640 | 7.960 | 114,620 | -0.01(-0.13%) |
Oct 12, 2020 | 8.370 | 8.458 | 7.920 | 7.970 | 233,282 | -0.34(-4.09%) |
Oct 09, 2020 | 7.880 | 8.320 | 7.800 | 8.310 | 286,100 | +0.54(+6.95%) |
Oct 08, 2020 | 7.800 | 7.840 | 7.580 | 7.770 | 170,262 | +0.06(+0.78%) |
Oct 07, 2020 | 7.600 | 7.830 | 7.280 | 7.710 | 317,519 | +0.26(+3.49%) |
Oct 06, 2020 | 7.610 | 7.750 | 7.400 | 7.450 | 295,138 | -0.03(-0.40%) |
Oct 05, 2020 | 7.460 | 7.540 | 7.255 | 7.480 | 218,514 | +0.09(+1.22%) |
Oct 02, 2020 | 6.800 | 7.440 | 6.760 | 7.390 | 285,100 | +0.34(+4.82%) |