Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	57.11	57.51	56.68	56.93	817,625	-0.09(-0.16%)
Apr 30, 2026	56.07	57.34	55.66	57.02	918,230	+0.40(+0.71%)
Apr 29, 2026	56.47	56.95	56.18	56.62	603,698	+0.04(+0.07%)
Apr 28, 2026	57.63	57.75	56.45	56.58	728,250	-0.54(-0.95%)
Apr 27, 2026	56.03	57.39	56.03	57.12	753,411	+0.95(+1.69%)
Apr 24, 2026	57.56	57.67	55.97	56.17	817,304	-1.57(-2.72%)
Apr 23, 2026	58.80	59.04	57.17	57.74	952,914	-0.83(-1.42%)
Apr 22, 2026	57.61	58.86	57.59	58.57	804,568	+0.94(+1.63%)
Apr 21, 2026	57.74	58.29	57.41	57.63	773,887	-0.36(-0.62%)
Apr 20, 2026	58.35	58.98	57.96	57.99	894,566	-0.54(-0.92%)
Apr 17, 2026	57.87	58.61	57.56	58.53	1,064,177	+0.63(+1.09%)
Apr 16, 2026	56.95	58.23	56.95	57.90	1,142,480	+0.85(+1.49%)
Apr 15, 2026	56.82	57.53	56.64	57.05	942,588	+0.23(+0.40%)
Apr 14, 2026	56.14	57.21	55.41	56.82	1,383,113	+0.57(+1.01%)
Apr 13, 2026	54.67	56.40	54.67	56.25	793,196	+1.33(+2.41%)
Apr 10, 2026	55.79	56.10	54.38	54.92	1,171,692	-1.05(-1.87%)
Apr 09, 2026	54.43	56.33	53.91	55.97	2,422,459	+1.49(+2.73%)
Apr 08, 2026	53.72	54.53	53.72	54.48	1,122,298	+0.73(+1.36%)
Apr 07, 2026	53.34	53.98	53.25	53.75	796,026	+0.27(+0.50%)
Apr 06, 2026	52.80	54.04	52.80	53.48	1,006,237	+0.61(+1.15%)
Apr 02, 2026	52.88	53.22	51.76	52.87	1,000,158	-0.01(-0.02%)
Apr 01, 2026	53.31	53.66	52.05	52.88	2,353,970	-0.22(-0.41%)
Mar 31, 2026	54.15	54.70	51.99	53.10	7,924,482	-0.68(-1.26%)
Mar 30, 2026	53.66	54.42	53.15	53.78	2,007,129	+0.40(+0.75%)
Mar 27, 2026	52.96	53.43	51.84	53.38	1,740,030	+0.83(+1.58%)
Mar 26, 2026	52.33	53.01	52.13	52.55	1,244,853	+0.20(+0.38%)
Mar 25, 2026	52.52	52.86	51.39	52.35	1,135,971	-0.17(-0.32%)
Mar 24, 2026	51.63	53.13	51.49	52.52	2,038,492	+0.89(+1.72%)
Mar 23, 2026	52.93	52.99	51.55	51.63	2,000,436	-0.55(-1.05%)
Mar 20, 2026	51.93	52.58	51.75	52.18	4,115,168	+0.16(+0.31%)
Mar 19, 2026	52.13	53.04	51.38	52.02	2,322,651	-0.12(-0.23%)
Mar 18, 2026	52.38	53.23	51.98	52.14	2,236,814	-0.57(-1.08%)
Mar 17, 2026	52.55	53.73	52.45	52.71	1,970,522	+0.56(+1.07%)
Mar 16, 2026	52.14	53.09	52.08	52.15	1,593,959	+0.12(+0.23%)
Mar 13, 2026	52.82	53.92	51.19	52.03	3,508,699	-0.45(-0.86%)
Mar 12, 2026	52.37	53.17	52.23	52.48	1,346,887	-0.29(-0.55%)
Mar 11, 2026	53.08	53.42	52.47	52.77	1,397,200	-0.31(-0.58%)
Mar 10, 2026	53.83	53.83	52.70	53.08	1,648,533	-0.96(-1.78%)
Mar 09, 2026	53.78	54.22	53.07	54.04	1,946,630	-0.27(-0.50%)
Mar 06, 2026	53.18	54.48	52.46	54.31	1,634,069	+0.81(+1.51%)
Mar 05, 2026	53.05	53.73	52.82	53.50	1,472,151	+0.26(+0.49%)
Mar 04, 2026	52.01	54.22	51.98	53.24	2,035,845	+1.14(+2.19%)
Mar 03, 2026	51.21	52.22	50.97	52.10	1,704,229	+0.39(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.