Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.881	2.917	2.917	2.917	1,101,139	+0.05(+1.77%)
Dec 30, 2013	2.866	2.892	2.859	2.866	791,018	+0.01(+0.51%)
Dec 27, 2013	2.859	2.863	2.830	2.852	379,612	+0.01(+0.25%)
Dec 26, 2013	2.816	2.859	2.816	2.845	656,386	+0.02(+0.77%)
Dec 24, 2013	2.801	2.830	2.801	2.823	367,145	+0.02(+0.64%)
Dec 23, 2013	2.776	2.823	2.775	2.805	736,984	+0.03(+1.04%)
Dec 20, 2013	2.808	2.808	2.776	2.776	1,546,342	-0.02(-0.65%)
Dec 19, 2013	2.812	2.812	2.787	2.794	479,964	-0.01(-0.52%)
Dec 18, 2013	2.808	2.852	2.794	2.808	1,101,509	+0.00(+0.13%)
Dec 17, 2013	2.808	2.808	2.790	2.805	522,586	+0.00(+0.13%)
Dec 16, 2013	2.794	2.808	2.774	2.801	758,747	+0.03(+1.18%)
Dec 13, 2013	2.750	2.790	2.714	2.769	674,610	+0.02(+0.79%)
Dec 12, 2013	2.718	2.750	2.718	2.747	729,609	+0.04(+1.47%)
Dec 11, 2013	2.725	2.725	2.696	2.707	462,138	-0.00(-0.13%)
Dec 10, 2013	2.707	2.711	2.685	2.711	611,334	+0.01(+0.27%)
Dec 09, 2013	2.693	2.711	2.685	2.703	659,582	+0.00(+0.00%)
Dec 06, 2013	2.739	2.739	2.700	2.703	0	-0.01(-0.26%)
Dec 05, 2013	2.707	2.714	2.696	2.711	0	+0.00(+0.13%)
Dec 04, 2013	2.707	2.725	2.696	2.707	0	-0.01(-0.26%)
Dec 03, 2013	2.725	2.729	2.700	2.714	0	-0.01(-0.40%)
Dec 02, 2013	2.743	2.757	2.700	2.725	2,227,389	+0.00(+0.00%)
Nov 29, 2013	2.725	2.729	2.711	2.725	0	+0.02(+0.66%)
Nov 27, 2013	2.721	2.727	2.696	2.707	0	-0.00(-0.13%)
Nov 26, 2013	2.682	2.732	2.671	2.711	0	+0.03(+1.07%)
Nov 25, 2013	2.653	2.689	2.653	2.682	1,280,044	+0.03(+1.22%)
Nov 22, 2013	2.653	2.657	2.646	2.650	0	+0.00(+0.14%)
Nov 21, 2013	2.650	2.657	2.632	2.646	883,317	+0.01(+0.55%)
Nov 20, 2013	2.639	2.650	2.599	2.632	540,825	-0.00(-0.14%)
Nov 19, 2013	2.632	2.650	2.632	2.635	379,805	+0.00(+0.00%)
Nov 18, 2013	2.628	2.657	2.628	2.635	0	+0.01(+0.27%)
Nov 15, 2013	2.621	2.635	2.610	2.628	0	+0.00(+0.00%)
Nov 14, 2013	2.632	2.650	2.621	2.628	415,714	+0.03(+0.97%)
Nov 12, 2013	2.599	2.639	2.596	2.603	0	+0.00(+0.01%)
Nov 11, 2013	2.592	2.613	2.578	2.603	0	+0.02(+0.81%)
Nov 08, 2013	2.560	2.589	2.560	2.582	0	+0.02(+0.83%)
Nov 07, 2013	2.546	2.575	2.539	2.560	580,709	+0.04(+1.40%)
Nov 06, 2013	2.511	2.536	2.504	2.525	289,649	+0.02(+0.99%)
Nov 05, 2013	2.514	2.529	2.493	2.500	0	-0.00(-0.14%)
Nov 04, 2013	2.504	2.525	2.486	2.504	252,502	+0.00(+0.00%)
Nov 01, 2013	2.511	2.543	2.476	2.504	0	+0.00(+0.14%)
Oct 31, 2013	2.568	2.575	2.497	2.500	0	-0.06(-2.21%)
Oct 30, 2013	2.575	2.585	2.553	2.557	373,564	-0.01(-0.55%)
Oct 29, 2013	2.550	2.596	2.546	2.571	0	+0.01(+0.41%)
Oct 28, 2013	2.571	2.578	2.532	2.560	0	-0.00(-0.14%)
Oct 25, 2013	2.575	2.589	2.553	2.564	0	-0.01(-0.27%)
Oct 24, 2013	2.568	2.575	2.553	2.571	451,879	+0.00(+0.14%)
Oct 23, 2013	2.539	2.575	2.539	2.568	0	+0.02(+0.83%)
Oct 22, 2013	2.582	2.582	2.532	2.546	592,477	-0.02(-0.69%)
Oct 21, 2013	2.592	2.596	2.550	2.564	1,014,929	-0.02(-0.68%)
Oct 18, 2013	2.575	2.596	2.553	2.582	1,205,753	+0.03(+1.11%)
Oct 17, 2013	2.525	2.560	2.511	2.553	1,348,530	+0.03(+1.11%)
Oct 16, 2013	2.515	2.539	2.508	2.525	419,436	+0.02(+0.70%)
Oct 15, 2013	2.518	2.518	2.494	2.508	398,705	-0.00(-0.14%)
Oct 14, 2013	2.511	2.515	2.490	2.511	396,122	+0.00(+0.00%)
Oct 11, 2013	2.504	2.522	2.492	2.511	0	+0.02(+0.70%)
Oct 10, 2013	2.476	2.508	2.459	2.494	494,267	+0.05(+1.86%)
Oct 09, 2013	2.403	2.490	2.403	2.448	755,137	+0.06(+2.65%)
Oct 08, 2013	2.399	2.403	2.385	2.385	285,164	-0.01(-0.58%)
Oct 07, 2013	2.403	2.431	2.396	2.399	0	-0.02(-0.73%)
Oct 04, 2013	2.413	2.455	2.385	2.417	0	+0.01(+0.29%)
Oct 03, 2013	2.452	2.455	2.410	2.410	0	-0.04(-1.58%)
Oct 02, 2013	2.469	2.487	2.431	2.448	240,510	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.