Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 2.300 | 2.330 | 2.300 | 2.312 | 8,782 | -0.01(-0.34%) |
Sep 19, 2024 | 2.350 | 2.400 | 2.300 | 2.320 | 25,757 | +0.06(+2.65%) |
Sep 18, 2024 | 2.300 | 2.400 | 2.260 | 2.260 | 44,961 | -0.06(-2.59%) |
Sep 17, 2024 | 2.320 | 2.410 | 2.300 | 2.320 | 16,843 | +0.01(+0.43%) |
Sep 16, 2024 | 2.340 | 2.531 | 2.300 | 2.310 | 10,401 | -0.08(-3.35%) |
Sep 13, 2024 | 2.430 | 2.560 | 2.260 | 2.390 | 53,918 | +0.01(+0.42%) |
Sep 12, 2024 | 2.420 | 2.490 | 2.380 | 2.380 | 28,246 | -0.08(-3.25%) |
Sep 11, 2024 | 2.420 | 2.580 | 2.322 | 2.460 | 22,037 | -0.02(-0.82%) |
Sep 10, 2024 | 2.570 | 2.770 | 2.240 | 2.480 | 33,454 | -0.08(-3.11%) |
Sep 09, 2024 | 2.700 | 2.980 | 2.520 | 2.560 | 27,893 | +0.01(+0.27%) |
Sep 06, 2024 | 2.530 | 2.776 | 2.420 | 2.553 | 42,173 | +0.02(+0.72%) |
Sep 05, 2024 | 2.580 | 2.690 | 2.380 | 2.535 | 4,214 | +0.17(+6.96%) |
Sep 04, 2024 | 2.440 | 2.441 | 2.360 | 2.370 | 6,610 | -0.07(-2.81%) |
Sep 03, 2024 | 2.808 | 2.810 | 2.390 | 2.438 | 13,084 | -0.23(-8.67%) |
Aug 30, 2024 | 3.084 | 3.084 | 2.500 | 2.670 | 12,185 | +0.01(+0.38%) |
Aug 29, 2024 | 3.090 | 3.090 | 2.660 | 2.660 | 22,184 | -0.14(-5.00%) |
Aug 28, 2024 | 2.540 | 2.970 | 2.540 | 2.800 | 34,418 | +0.33(+13.36%) |
Aug 27, 2024 | 2.270 | 2.990 | 2.250 | 2.470 | 52,015 | +0.32(+14.68%) |
Aug 26, 2024 | 2.130 | 2.154 | 2.130 | 2.154 | 1,893 | +0.02(+1.12%) |
Aug 23, 2024 | 2.170 | 2.190 | 2.110 | 2.130 | 15,734 | +0.08(+3.90%) |
Aug 22, 2024 | 2.100 | 2.110 | 2.030 | 2.050 | 11,826 | -0.05(-2.38%) |
Aug 21, 2024 | 2.130 | 2.150 | 2.100 | 2.100 | 11,536 | +0.00(+0.00%) |
Aug 20, 2024 | 2.260 | 2.630 | 2.100 | 2.100 | 31,462 | -0.14(-6.25%) |
Aug 19, 2024 | 2.270 | 2.520 | 2.170 | 2.240 | 25,028 | +0.03(+1.13%) |
Aug 16, 2024 | 2.300 | 2.420 | 2.160 | 2.215 | 192,339 | +0.11(+5.48%) |
Aug 15, 2024 | 2.370 | 2.500 | 2.100 | 2.100 | 208,178 | -0.25(-10.64%) |
Aug 14, 2024 | 2.470 | 2.609 | 2.350 | 2.350 | 167,726 | -0.02(-0.84%) |
Aug 13, 2024 | 2.360 | 2.540 | 2.330 | 2.370 | 59,467 | +0.09(+3.95%) |
Aug 12, 2024 | 2.400 | 2.950 | 2.200 | 2.280 | 86,736 | -0.12(-5.00%) |
Aug 09, 2024 | 2.660 | 2.660 | 2.400 | 2.400 | 3,808 | -0.21(-8.05%) |
Aug 08, 2024 | 2.670 | 2.785 | 2.602 | 2.610 | 5,125 | -0.08(-2.97%) |
Aug 07, 2024 | 2.700 | 3.100 | 2.610 | 2.690 | 51,458 | +0.11(+4.26%) |
Aug 06, 2024 | 2.610 | 2.780 | 2.580 | 2.580 | 2,288 | +0.01(+0.39%) |
Aug 05, 2024 | 2.550 | 2.680 | 2.500 | 2.570 | 3,970 | -0.18(-6.55%) |
Aug 02, 2024 | 2.800 | 2.990 | 2.700 | 2.750 | 6,865 | -0.17(-5.82%) |
Aug 01, 2024 | 3.220 | 3.300 | 2.760 | 2.920 | 20,343 | -0.39(-11.78%) |
Jul 31, 2024 | 3.400 | 3.500 | 3.230 | 3.310 | 64,378 | -0.18(-5.16%) |
Jul 30, 2024 | 3.510 | 3.550 | 3.460 | 3.490 | 7,533 | -0.01(-0.29%) |
Jul 29, 2024 | 3.460 | 3.520 | 3.420 | 3.500 | 9,103 | +0.00(+0.00%) |
Jul 26, 2024 | 3.400 | 3.550 | 3.400 | 3.500 | 4,491 | +0.04(+1.16%) |
Jul 25, 2024 | 3.360 | 3.515 | 3.230 | 3.460 | 6,603 | +0.11(+3.15%) |
Jul 24, 2024 | 3.390 | 3.600 | 3.210 | 3.354 | 30,387 | -0.18(-4.97%) |
Jul 23, 2024 | 3.440 | 3.690 | 3.440 | 3.530 | 12,241 | -0.04(-1.12%) |
Jul 22, 2024 | 3.690 | 3.690 | 3.502 | 3.570 | 24,613 | +0.00(+0.00%) |
Jul 19, 2024 | 3.500 | 3.690 | 3.500 | 3.570 | 6,114 | +0.07(+2.00%) |
Jul 18, 2024 | 3.540 | 3.650 | 3.450 | 3.500 | 29,425 | -0.15(-4.11%) |
Jul 17, 2024 | 3.780 | 3.780 | 3.578 | 3.650 | 31,817 | -0.13(-3.44%) |
Jul 16, 2024 | 3.500 | 3.785 | 3.414 | 3.780 | 43,794 | +0.26(+7.39%) |
Jul 15, 2024 | 3.500 | 3.600 | 3.150 | 3.520 | 58,377 | -0.18(-4.86%) |