Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.45			14.72	25,002	+0.33(+2.31%)
Jan 28, 2022	14.81	15.57	14.09	14.39	33,653	-0.54(-3.61%)
Jan 27, 2022	14.36	15.19	14.36	14.93	36,215	+0.75(+5.28%)
Jan 26, 2022	14.25	14.61	14.11	14.18	24,863	-0.01(-0.07%)
Jan 25, 2022	13.83	14.29	13.83	14.19	13,798	+0.05(+0.33%)
Jan 24, 2022	13.16	14.24	12.82	14.14	34,963	+0.74(+5.51%)
Jan 21, 2022	13.14	13.84	12.95	13.40	37,551	+0.09(+0.71%)
Jan 20, 2022	13.58	13.60	13.27	13.31	45,217	-0.32(-2.36%)
Jan 19, 2022	12.92	13.88	12.92	13.63	30,439	+0.84(+6.59%)
Jan 18, 2022	13.84	13.84	12.71	12.79	51,879	-1.27(-9.03%)
Jan 14, 2022				14.06	0	-0.46(-3.20%)
Jan 13, 2022	14.22	14.64	14.20	14.52	17,987	+0.29(+2.06%)
Jan 12, 2022	14.50	14.64	14.18	14.23	33,396	-0.22(-1.51%)
Jan 11, 2022	14.29	14.62	14.11	14.45	24,399	+0.06(+0.39%)
Jan 10, 2022	14.53	14.60	14.33	14.39	29,003	-0.35(-2.38%)
Jan 07, 2022	14.87	14.93	14.51	14.74	15,256	-0.15(-1.02%)
Jan 06, 2022	14.61	15.07	14.22	14.89	20,444	+0.45(+3.08%)
Jan 05, 2022	14.75	15.01	14.26	14.45	92,615	-0.24(-1.61%)
Jan 04, 2022	15.42	15.42	14.65	14.68	49,895	-0.71(-4.62%)
Jan 03, 2022	15.26	15.87	15.02	15.39	35,100	+0.27(+1.75%)
Dec 31, 2021	14.99	15.34	14.77	15.13	146,163	+0.02(+0.13%)
Dec 30, 2021	15.54	16.08	14.87	15.11	28,318	-0.32(-2.09%)
Dec 29, 2021	14.85	15.73	14.63	15.43	48,023	+0.50(+3.36%)
Dec 28, 2021	15.05	15.39	14.69	14.93	43,525	-0.05(-0.32%)
Dec 27, 2021	14.80	15.33	14.64	14.98	55,265	+0.06(+0.38%)
Dec 23, 2021	14.64	15.10	14.55	14.92	12,844	+0.24(+1.61%)
Dec 22, 2021	14.51	15.04	14.24	14.68	15,899	+0.18(+1.24%)
Dec 21, 2021	14.18	14.50	13.50	14.50	84,371	+0.48(+3.45%)
Dec 20, 2021	14.25	14.25	13.79	14.02	49,466	-0.37(-2.57%)
Dec 17, 2021	15.33	15.33	14.08	14.39	87,733	-0.94(-6.12%)
Dec 16, 2021	15.80	15.81	15.06	15.33	18,043	-0.24(-1.52%)
Dec 15, 2021	15.39	15.78	15.12	15.56	32,169	+0.09(+0.55%)
Dec 14, 2021	15.48	15.71	14.96	15.48	63,569	+0.03(+0.18%)
Dec 13, 2021	15.29	15.80	15.18	15.45	30,795	+0.06(+0.37%)
Dec 10, 2021	15.69	15.69	15.15	15.39	20,770	+0.08(+0.49%)
Dec 09, 2021	15.60	16.08	15.22	15.32	21,553	-0.34(-2.18%)
Dec 08, 2021	15.80	16.23	15.58	15.66	9,298	-0.22(-1.37%)
Dec 07, 2021	15.63	15.96	15.42	15.88	22,719	+0.49(+3.20%)
Dec 06, 2021	15.54	15.86	15.31	15.38	50,231	+0.09(+0.56%)
Dec 03, 2021	15.85	15.85	15.04	15.30	33,957	-0.41(-2.59%)
Dec 02, 2021	15.28	15.86	15.23	15.71	27,157	+0.51(+3.37%)
Dec 01, 2021	15.54	15.82	15.17	15.19	29,226	-0.19(-1.23%)
Nov 30, 2021	15.61	15.61	15.26	15.38	36,467	-0.24(-1.52%)
Nov 29, 2021	16.00	16.13	15.54	15.62	46,415	-0.31(-1.96%)
Nov 26, 2021	16.23	16.45	15.46	15.93	29,075	-0.70(-4.21%)
Nov 24, 2021	16.58	17.04	16.53	16.63	18,469	-0.09(-0.51%)
Nov 23, 2021	16.88	16.97	16.65	16.72	14,100	-0.17(-1.01%)
Nov 22, 2021	17.05	17.32	16.74	16.89	58,254	-0.42(-2.41%)
Nov 19, 2021	16.93	17.42	16.50	17.31	28,458	+0.20(+1.16%)
Nov 18, 2021	17.16	17.14	16.92	17.11	36,448	-0.11(-0.66%)
Nov 17, 2021	17.78	17.78	17.20	17.22	16,155	-0.51(-2.88%)
Nov 16, 2021	17.45	18.06	17.40	17.73	18,821	+0.25(+1.41%)
Nov 15, 2021	17.81	17.81	17.35	17.49	18,487	-0.32(-1.81%)
Nov 12, 2021	17.77	18.14	17.64	17.81	42,726	+0.03(+0.16%)
Nov 11, 2021	17.83	17.88	17.59	17.78	12,245	+0.02(+0.11%)
Nov 10, 2021	17.65			17.76	22,470	+0.02(+0.11%)
Nov 09, 2021	17.54	17.80	17.16	17.74	68,936	+0.17(+0.97%)
Nov 08, 2021	18.14	18.52	17.39	17.57	33,350	-0.60(-3.28%)
Nov 05, 2021	18.40	18.57	17.79	18.17	41,962	+0.11(+0.63%)
Nov 04, 2021	16.91	18.25	16.81	18.06	49,707	+1.34(+7.99%)
Nov 03, 2021	16.31	17.35	16.15	16.72	33,249	+0.44(+2.68%)
Nov 02, 2021	16.84	16.84	16.11	16.28	35,759	-0.56(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.