Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.45			14.72	25,002	+0.33(+2.31%)
Jan 28, 2022	14.81	15.57	14.09	14.39	33,653	-0.54(-3.61%)
Jan 27, 2022	14.36	15.19	14.36	14.93	36,215	+0.75(+5.28%)
Jan 26, 2022	14.25	14.61	14.11	14.18	24,863	-0.01(-0.07%)
Jan 25, 2022	13.83	14.29	13.83	14.19	13,798	+0.05(+0.33%)
Jan 24, 2022	13.16	14.24	12.82	14.14	34,963	+0.74(+5.51%)
Jan 21, 2022	13.14	13.84	12.95	13.40	37,551	+0.09(+0.71%)
Jan 20, 2022	13.58	13.60	13.27	13.31	45,217	-0.32(-2.36%)
Jan 19, 2022	12.92	13.88	12.92	13.63	30,439	+0.84(+6.59%)
Jan 18, 2022	13.84	13.84	12.71	12.79	51,879	-1.27(-9.03%)
Jan 14, 2022				14.06	0	-0.46(-3.20%)
Jan 13, 2022	14.22	14.64	14.20	14.52	17,987	+0.29(+2.06%)
Jan 12, 2022	14.50	14.64	14.18	14.23	33,396	-0.22(-1.51%)
Jan 11, 2022	14.29	14.62	14.11	14.45	24,399	+0.06(+0.39%)
Jan 10, 2022	14.53	14.60	14.33	14.39	29,003	-0.35(-2.38%)
Jan 07, 2022	14.87	14.93	14.51	14.74	15,256	-0.15(-1.02%)
Jan 06, 2022	14.61	15.07	14.22	14.89	20,444	+0.45(+3.08%)
Jan 05, 2022	14.75	15.01	14.26	14.45	92,615	-0.24(-1.61%)
Jan 04, 2022	15.42	15.42	14.65	14.68	49,895	-0.71(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.