Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.374	8.374	8.105	8.235	15,082	-0.08(-0.95%)
Oct 28, 2022	8.036	8.314	7.680	8.314	21,293	+0.28(+3.45%)
Oct 27, 2022	7.400	8.199	7.400	8.036	12,588	+0.26(+3.32%)
Oct 26, 2022	7.596	7.788	7.482	7.778	21,257	+0.20(+2.65%)
Oct 25, 2022	7.099	7.577	7.007	7.577	15,530	+0.39(+5.46%)
Oct 24, 2022	6.841	7.204	6.439	7.185	21,646	+0.38(+5.63%)
Oct 21, 2022	6.774	7.003	6.420	6.802	14,256	+0.15(+2.30%)
Oct 20, 2022	6.668	6.783	6.448	6.649	7,147	-0.08(-1.14%)
Oct 19, 2022	6.314	6.793	6.314	6.726	12,252	+0.12(+1.88%)
Oct 18, 2022	6.630	6.697	6.429	6.601	14,899	+0.14(+2.22%)
Oct 17, 2022	6.515	6.754	6.439	6.458	27,047	-0.10(-1.46%)
Oct 14, 2022	6.721	6.721	6.363	6.554	27,587	-0.01(-0.15%)
Oct 13, 2022	6.200	6.668	6.200	6.563	15,388	+0.33(+5.38%)
Oct 12, 2022	6.238	6.372	6.200	6.228	6,542	-0.01(-0.15%)
Oct 11, 2022	6.152	6.573	6.152	6.238	29,510	+0.02(+0.31%)
Oct 10, 2022	6.487	6.515	6.104	6.219	26,311	-0.33(-5.11%)
Oct 07, 2022	6.716	6.879	6.554	6.554	15,893	-0.14(-2.14%)
Oct 06, 2022	6.841	6.898	6.697	6.697	10,318	-0.09(-1.27%)
Oct 05, 2022	6.573	6.841	6.573	6.783	14,553	+0.19(+2.90%)
Oct 04, 2022	6.305	6.812	6.305	6.592	26,404	+0.30(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.