Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.67	14.89	14.58	14.71	31,271	+0.00(+0.00%)
Nov 29, 2016	14.49	14.84	14.42	14.71	63,512	+0.18(+1.21%)
Nov 28, 2016	14.45	14.53	14.27	14.53	15,251	+0.00(+0.00%)
Nov 25, 2016	14.71	14.71	14.45	14.53	14,339	+0.18(+1.23%)
Nov 23, 2016		14.36	14.36	14.36	0	-0.31(-2.10%)
Nov 22, 2016	14.71	14.75	14.18	14.67	45,740	-0.04(-0.30%)
Nov 21, 2016	14.62	14.97	14.58	14.71	29,936	-0.04(-0.30%)
Nov 18, 2016	14.27	14.75	13.48	14.75	29,639	+0.53(+3.71%)
Nov 17, 2016	14.71	14.71	14.18	14.23	24,259	-0.53(-3.58%)
Nov 16, 2016	14.75	14.93	14.58	14.75	18,923	+0.00(+0.00%)
Nov 15, 2016	14.93	14.97	14.49	14.75	81,296	+0.04(+0.30%)
Nov 14, 2016	14.71	14.80	14.53	14.71	34,531	+0.18(+1.21%)
Nov 11, 2016	13.52	14.62	13.52	14.53	65,253	+0.97(+7.14%)
Nov 10, 2016	13.30	13.78	12.99	13.56	46,806	+0.35(+2.67%)
Nov 09, 2016	12.90	13.21	12.90	13.21	34,334	+0.18(+1.35%)
Nov 08, 2016	12.82	13.08	12.75	13.04	10,033	+0.22(+1.72%)
Nov 07, 2016	12.51	12.90	12.33	12.82	20,863	+0.48(+3.93%)
Nov 04, 2016	12.46	12.46	12.33	12.33	26,041	+0.00(+0.00%)
Nov 03, 2016	12.29	12.42	12.29	12.33	13,221	+0.09(+0.72%)
Nov 02, 2016	12.38	12.64	12.24	12.24	19,360	-0.18(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.