Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.67	14.67	14.67	0	-0.36(-2.37%)
Dec 28, 2017	14.76	15.29	14.76	15.03	24,335	+0.27(+1.81%)
Dec 27, 2017	14.49	15.51	14.49	14.76	114,759	+0.27(+1.84%)
Dec 26, 2017	15.11	15.29	14.16	14.49	30,288	-0.53(-3.55%)
Dec 22, 2017	16.23	17.11	14.85	15.03	64,057	-0.18(-1.17%)
Dec 21, 2017	15.20	15.69	15.11	15.20	12,194	+0.09(+0.59%)
Dec 20, 2017	15.56	15.56	15.11	15.11	15,561	-0.40(-2.58%)
Dec 19, 2017	15.34	15.74	15.11	15.51	16,053	+0.13(+0.87%)
Dec 18, 2017	15.29	15.65	15.25	15.38	14,522	+0.27(+1.76%)
Dec 15, 2017	15.03	15.38	14.94	15.11	58,275	+0.09(+0.59%)
Dec 14, 2017	15.03	15.87	14.94	15.03	41,624	-0.04(-0.29%)
Dec 13, 2017	14.98	15.16	14.98	15.07	25,110	+0.18(+1.19%)
Dec 12, 2017	15.43	15.47	14.76	14.89	19,448	-0.49(-3.18%)
Dec 11, 2017	15.43	15.51	15.34	15.38	16,125	-0.22(-1.42%)
Dec 08, 2017	15.51	15.74	15.31	15.60	10,879	+0.09(+0.57%)
Dec 07, 2017	15.25	15.74	15.20	15.51	11,237	+0.27(+1.75%)
Dec 06, 2017	15.20	15.38	14.89	15.25	37,987	-0.09(-0.58%)
Dec 05, 2017	15.60	15.60	15.25	15.34	26,868	-0.13(-0.86%)
Dec 04, 2017	16.23	16.38	15.34	15.47	40,092	-0.53(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.