Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.76	14.82	14.82	14.82	27,745	+0.01(+0.06%)
Dec 30, 2014	14.58	15.17	14.34	14.81	26,765	+0.08(+0.53%)
Dec 29, 2014	14.40	14.77	14.37	14.73	17,976	+0.23(+1.60%)
Dec 26, 2014	14.47	14.58	14.32	14.50	10,702	+0.11(+0.78%)
Dec 24, 2014	14.26	14.39	14.39	14.39	27,745	+0.25(+1.77%)
Dec 23, 2014	13.95	14.28	13.88	14.14	24,335	+0.17(+1.23%)
Dec 22, 2014	13.76	13.97	13.71	13.96	76,047	+0.17(+1.25%)
Dec 19, 2014	13.58	13.95	13.56	13.79	125,996	+0.17(+1.26%)
Dec 18, 2014	13.60	13.67	13.38	13.62	50,594	+0.11(+0.83%)
Dec 17, 2014	12.96	13.52	12.88	13.51	31,377	+0.54(+4.19%)
Dec 16, 2014	12.92	13.12	12.90	12.96	26,928	+0.05(+0.40%)
Dec 15, 2014	13.40	13.51	12.90	12.91	24,336	-0.50(-3.72%)
Dec 12, 2014	13.26	13.64	13.19	13.41	85,197	-0.03(-0.26%)
Dec 11, 2014	13.37	13.64	13.36	13.45	39,745	+0.15(+1.10%)
Dec 10, 2014	13.71	13.71	13.29	13.30	29,810	-0.40(-2.89%)
Dec 09, 2014	13.42	13.75	13.30	13.70	56,072	+0.21(+1.53%)
Dec 08, 2014	13.59	13.77	13.42	13.49	36,303	-0.21(-1.51%)
Dec 05, 2014	13.52	13.73	13.45	13.70	54,561	+0.13(+0.95%)
Dec 04, 2014	13.64	13.76	13.45	13.57	66,025	-0.05(-0.38%)
Dec 03, 2014	13.32	13.71	13.06	13.62	97,264	+0.24(+1.80%)
Dec 02, 2014	13.19	13.40	12.93	13.38	80,355	+0.27(+2.04%)
Dec 01, 2014	12.91	13.27	12.70	13.11	58,936	+0.24(+1.87%)
Nov 28, 2014	13.06	13.12	12.84	12.87	17,670	-0.31(-2.35%)
Nov 26, 2014	13.39	13.18	13.18	13.18	49,337	-0.25(-1.86%)
Nov 25, 2014	13.76	13.76	13.27	13.43	44,633	-0.06(-0.45%)
Nov 24, 2014	12.98	13.90	12.98	13.49	116,776	+0.46(+3.50%)
Nov 21, 2014	13.78	13.78	12.92	13.03	44,284	-0.61(-4.48%)
Nov 20, 2014	13.19	13.93	13.19	13.64	43,036	+0.33(+2.46%)
Nov 19, 2014	13.66	13.66	12.97	13.32	59,534	-0.51(-3.68%)
Nov 18, 2014	13.50	14.26	13.50	13.83	70,561	+0.40(+3.02%)
Nov 17, 2014	13.62	13.97	13.26	13.42	52,527	-0.31(-2.26%)
Nov 14, 2014	13.58	14.47	13.39	13.73	129,102	+0.16(+1.21%)
Nov 13, 2014	13.60	14.01	13.34	13.57	37,206	-0.33(-2.36%)
Nov 12, 2014	13.48	14.39	13.39	13.89	196,487	+0.36(+2.67%)
Nov 11, 2014	13.77	13.93	13.31	13.53	34,825	-0.22(-1.57%)
Nov 10, 2014	13.88	13.90	13.43	13.75	63,643	-0.09(-0.68%)
Nov 07, 2014	13.95	15.63	13.60	13.84	32,948	-0.04(-0.31%)
Nov 06, 2014	13.95	14.02	13.36	13.89	147,267	-1.08(-7.20%)
Nov 05, 2014	14.69	15.20	14.56	14.96	145,190	+0.40(+2.78%)
Nov 04, 2014	14.70	15.05	14.26	14.56	30,148	-0.11(-0.76%)
Nov 03, 2014	14.84	15.47	14.51	14.67	85,704	-0.07(-0.47%)
Oct 31, 2014	14.72	15.04	14.49	14.74	37,783	+0.33(+2.27%)
Oct 30, 2014	14.27	14.51	14.12	14.41	40,757	-0.01(-0.06%)
Oct 29, 2014	14.00	14.45	13.71	14.42	75,722	+0.74(+5.40%)
Oct 28, 2014	13.54	13.73	13.41	13.68	192,822	+0.13(+0.95%)
Oct 27, 2014	13.58	13.69	13.67	13.55	14,602	-0.12(-0.88%)
Oct 24, 2014	13.72	13.78	13.46	13.67	27,169	+0.00(+0.00%)
Oct 23, 2014	14.14	14.58	13.50	13.67	17,730	+0.01(+0.06%)
Oct 22, 2014	13.97	13.98	13.63	13.66	23,248	-0.40(-2.87%)
Oct 21, 2014	14.09	14.43	13.84	14.07	24,479	+0.09(+0.68%)
Oct 20, 2014	14.00	14.08	13.83	13.97	20,845	-0.01(-0.06%)
Oct 17, 2014	14.51	14.51	13.02	13.98	49,355	-0.32(-2.22%)
Oct 16, 2014	14.26	14.58	13.96	14.30	35,397	-0.15(-1.01%)
Oct 15, 2014	13.75	14.52	13.29	14.45	30,600	+0.47(+3.38%)
Oct 14, 2014	13.30	13.99	13.30	13.97	18,358	+0.73(+5.52%)
Oct 13, 2014	13.11	13.42	13.11	13.24	28,276	-0.08(-0.58%)
Oct 10, 2014	13.09	13.67	13.09	13.32	26,451	+0.13(+0.98%)
Oct 09, 2014	13.56	13.56	13.11	13.19	14,996	-0.41(-3.03%)
Oct 08, 2014	13.12	13.69	13.11	13.60	19,383	+0.50(+3.80%)
Oct 07, 2014	13.23	13.23	13.06	13.11	18,877	-0.22(-1.68%)
Oct 06, 2014	13.11	13.42	13.09	13.33	18,543	+0.21(+1.64%)
Oct 03, 2014	13.23	13.35	13.04	13.11	15,530	+0.03(+0.20%)
Oct 02, 2014	13.04	13.46	12.97	13.09	14,465	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.