Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.964	4.164	3.880	3.980	20,971	-0.01(-0.19%)
Dec 30, 2002	3.930	3.989	3.922	3.988	5,632	+0.06(+1.47%)
Dec 27, 2002	3.930	3.930	3.930	3.930	599	-0.07(-1.65%)
Dec 26, 2002	3.972	3.997	3.964	3.996	10,066	-0.04(-1.05%)
Dec 24, 2002	4.014	4.039	4.005	4.039	9,227	+0.01(+0.21%)
Dec 23, 2002	4.055	4.156	4.030	4.030	10,785	-0.05(-1.23%)
Dec 20, 2002	4.164	4.164	4.047	4.081	5,272	-0.01(-0.20%)
Dec 19, 2002	4.089	4.089	4.089	4.089	0	+0.00(+0.00%)
Dec 18, 2002	4.131	4.131	4.089	4.089	5,991	+0.00(+0.00%)
Dec 17, 2002	4.164	4.172	4.089	4.089	12,223	-0.09(-2.20%)
Dec 16, 2002	4.206	4.214	4.172	4.181	9,107	+0.01(+0.20%)
Dec 13, 2002	4.172	4.172	4.172	4.172	1,677	+0.00(+0.00%)
Dec 12, 2002	4.172	4.172	4.172	4.172	9,946	+0.00(+0.00%)
Dec 11, 2002	4.172	4.172	4.172	4.172	11,624	+0.00(+0.00%)
Dec 10, 2002	4.172	4.172	4.172	4.172	37,748	+0.00(+0.00%)
Dec 09, 2002	4.172	4.181	4.172	4.172	36,071	+0.00(+0.02%)
Dec 06, 2002	4.172	4.173	4.139	4.171	222,538	-0.00(-0.04%)
Dec 05, 2002	4.140	4.180	4.140	4.173	24,806	+0.03(+0.81%)
Dec 04, 2002	4.140	4.140	4.140	4.140	119	-0.03(-0.78%)
Dec 03, 2002	4.130	4.172	4.130	4.172	19,293	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.