Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	22.67	23.36	22.63	23.11	162,550	+0.47(+2.06%)
May 30, 2006	23.31	23.35	22.53	22.65	59,131	-0.71(-3.04%)
May 26, 2006	23.73	23.98	23.14	23.36	16,169	-0.22(-0.92%)
May 25, 2006	22.79	23.78	22.72	23.57	65,239	+1.00(+4.44%)
May 24, 2006	23.34	23.37	22.30	22.57	63,213	-0.71(-3.05%)
May 23, 2006	23.78	23.99	23.27	23.28	39,871	-0.28(-1.20%)
May 22, 2006	23.41	24.00	23.40	23.57	89,325	-0.17(-0.70%)
May 19, 2006	22.66	24.10	22.66	23.73	65,778	+0.98(+4.29%)
May 18, 2006	23.86	23.86	22.62	22.76	33,876	-0.93(-3.91%)
May 17, 2006	24.08	24.08	23.16	23.68	31,510	-0.46(-1.90%)
May 16, 2006	23.34	24.38	23.27	24.14	66,683	+0.96(+4.14%)
May 15, 2006	22.53	23.57	22.53	23.18	70,379	+0.43(+1.91%)
May 12, 2006	23.41	23.63	22.00	22.75	88,294	-0.87(-3.68%)
May 11, 2006	24.52	24.52	23.22	23.62	30,211	-0.97(-3.94%)
May 10, 2006	24.92	25.07	24.55	24.58	127,080	-0.34(-1.37%)
May 09, 2006	24.42	25.12	24.25	24.93	169,521	+0.53(+2.15%)
May 08, 2006	24.41	24.47	23.90	24.40	139,785	+0.12(+0.48%)
May 05, 2006	24.06	24.51	23.82	24.28	43,040	+0.46(+1.93%)
May 04, 2006	23.31	24.64	23.01	23.82	172,471	-1.21(-4.83%)
May 03, 2006	24.94	25.12	24.77	25.03	49,918	+0.03(+0.13%)
May 02, 2006	24.41	25.03	24.07	25.00	108,007	+0.78(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.