Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.59	13.61	13.46	13.47	50,088	-0.08(-0.57%)
May 29, 2014	14.11	14.14	13.43	13.55	89,121	-0.48(-3.42%)
May 28, 2014	13.48	14.33	13.23	14.03	155,365	+0.53(+3.94%)
May 27, 2014	13.33	13.62	13.32	13.50	103,162	+0.17(+1.29%)
May 23, 2014	13.28	13.33	13.33	13.33	36,036	-0.08(-0.61%)
May 22, 2014	13.17	13.43	13.07	13.41	71,827	+0.32(+2.46%)
May 21, 2014	13.20	13.27	13.00	13.09	87,015	-0.03(-0.20%)
May 20, 2014	13.40	13.51	12.95	13.11	89,807	-0.29(-2.18%)
May 19, 2014	12.97	13.46	12.96	13.40	98,254	+0.43(+3.31%)
May 16, 2014	12.84	13.13	12.60	12.97	98,068	+0.19(+1.48%)
May 15, 2014	12.58	12.90	12.41	12.78	71,778	+0.21(+1.71%)
May 14, 2014	12.84	12.84	12.48	12.57	74,069	-0.25(-1.94%)
May 13, 2014	12.84	13.05	12.66	12.82	73,266	-0.02(-0.13%)
May 12, 2014	12.52	12.93	12.43	12.84	106,219	+0.19(+1.49%)
May 09, 2014	12.56	12.78	12.48	12.65	73,438	-0.01(-0.07%)
May 08, 2014	12.90	12.90	12.60	12.66	50,089	-0.20(-1.53%)
May 07, 2014	12.82	13.08	12.66	12.85	103,470	-0.02(-0.13%)
May 06, 2014	12.72	12.98	12.64	12.87	109,823	+0.01(+0.07%)
May 05, 2014	13.72	13.81	12.66	12.86	219,280	-1.11(-7.98%)
May 02, 2014	14.06	14.06	13.73	13.98	116,813	-0.21(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.