Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.40	14.40	13.90	14.13	60,214	-0.20(-1.38%)
May 27, 2021	14.13	14.57	13.97	14.33	35,242	+0.30(+2.15%)
May 26, 2021	14.28	14.33	13.97	14.03	46,327	-0.25(-1.78%)
May 25, 2021	15.02	15.20	14.24	14.28	60,315	-0.65(-4.35%)
May 24, 2021	14.57	15.26	14.57	14.93	62,710	+0.31(+2.13%)
May 21, 2021	14.84	14.97	14.40	14.62	90,357	+0.08(+0.52%)
May 20, 2021	15.42	15.48	14.42	14.55	126,078	-0.97(-6.25%)
May 19, 2021	15.55	15.92	15.11	15.52	51,495	-0.24(-1.49%)
May 18, 2021	16.42	16.47	15.74	15.75	54,777	-0.48(-2.96%)
May 17, 2021	15.55	16.45	15.53	16.24	179,479	+0.86(+5.58%)
May 14, 2021	15.46	15.46	15.08	15.38	43,624	+0.11(+0.74%)
May 13, 2021	15.08	15.52	14.93	15.26	71,225	+0.20(+1.31%)
May 12, 2021	14.93	15.26	14.66	15.07	170,651	+0.22(+1.46%)
May 11, 2021	14.61	14.93	13.48	14.85	84,992	+0.24(+1.68%)
May 10, 2021	14.47	14.92	14.45	14.61	92,481	-0.20(-1.34%)
May 07, 2021	14.61	14.93	14.51	14.80	100,082	+0.35(+2.41%)
May 06, 2021	14.03	14.50	13.69	14.45	128,051	+0.66(+4.78%)
May 05, 2021	13.74	14.00	13.72	13.79	20,770	-0.03(-0.20%)
May 04, 2021	13.85	13.90	13.61	13.82	27,628	-0.07(-0.48%)
May 03, 2021	13.72	14.17	13.72	13.89	39,574	+0.23(+1.66%)
Apr 30, 2021	13.63	13.92	13.60	13.66	41,389	-0.11(-0.80%)
Apr 29, 2021	13.85	13.86	13.64	13.77	13,746	-0.04(-0.27%)
Apr 28, 2021	13.98	13.98	13.60	13.81	18,177	-0.09(-0.68%)
Apr 27, 2021	14.12	14.16	13.70	13.91	25,668	-0.14(-1.00%)
Apr 26, 2021	14.04	14.19	13.91	14.05	14,325	+0.01(+0.07%)
Apr 23, 2021	13.96	14.22	13.96	14.04	25,331	+0.04(+0.27%)
Apr 22, 2021	13.86	14.03	13.62	14.00	21,394	+0.10(+0.74%)
Apr 21, 2021	13.75	14.06	13.67	13.90	16,804	+0.17(+1.23%)
Apr 20, 2021	13.80	13.81	13.58	13.73	32,079	-0.06(-0.41%)
Apr 19, 2021	13.79	13.84	13.47	13.78	23,141	-0.02(-0.14%)
Apr 16, 2021	13.63	13.89	13.42	13.80	40,126	+0.24(+1.80%)
Apr 15, 2021	13.44	13.57	13.36	13.56	40,055	+0.14(+1.05%)
Apr 14, 2021	13.42	13.46	13.35	13.42	37,090	+0.02(+0.14%)
Apr 13, 2021	13.42	13.52	13.15	13.40	32,098	+0.03(+0.21%)
Apr 12, 2021	13.28	13.59	13.24	13.37	27,804	-0.05(-0.35%)
Apr 09, 2021	13.52	13.59	13.27	13.42	24,054	-0.11(-0.83%)
Apr 08, 2021	13.41	13.60	13.25	13.53	31,554	+0.13(+0.98%)
Apr 07, 2021	13.63	13.63	13.21	13.40	63,567	-0.23(-1.66%)
Apr 06, 2021	13.64	13.70	13.50	13.62	31,609	-0.02(-0.14%)
Apr 05, 2021	13.58	13.82	13.51	13.64	72,851	-0.12(-0.89%)
Apr 01, 2021	13.88	14.20	13.63	13.76	51,621	-0.04(-0.27%)
Mar 31, 2021	14.16	14.33	13.75	13.80	141,531	-0.42(-2.97%)
Mar 30, 2021	13.70	14.40	13.64	14.22	42,291	+0.54(+3.91%)
Mar 29, 2021	14.16	14.23	13.60	13.69	26,825	-0.59(-4.14%)
Mar 26, 2021	14.58	14.58	13.74	14.28	28,418	-0.01(-0.07%)
Mar 25, 2021	13.76	14.64	13.57	14.29	70,350	+0.55(+4.04%)
Mar 24, 2021	14.21	14.57	13.64	13.74	27,260	-0.33(-2.34%)
Mar 23, 2021	13.84	14.17	13.84	14.06	73,785	-0.24(-1.71%)
Mar 22, 2021	14.78	15.03	14.00	14.31	42,302	-0.57(-3.85%)
Mar 19, 2021	14.47	14.88	13.02	14.88	182,856	+0.37(+2.52%)
Mar 18, 2021	14.59	15.24	14.35	14.52	42,581	-0.08(-0.58%)
Mar 17, 2021	14.21	14.94	14.00	14.60	73,440	+0.42(+2.98%)
Mar 16, 2021	14.24	14.24	14.00	14.18	41,163	-0.16(-1.11%)
Mar 15, 2021	14.05	14.40	14.05	14.34	28,748	+0.32(+2.28%)
Mar 12, 2021	13.88	14.09	13.86	14.02	27,886	+0.09(+0.67%)
Mar 11, 2021	14.39	14.39	13.32	13.92	39,044	-0.24(-1.72%)
Mar 10, 2021	13.29	14.55	13.29	14.17	163,115	+0.85(+6.35%)
Mar 09, 2021	13.13	13.41	12.67	13.32	57,157	+0.28(+2.16%)
Mar 08, 2021	13.50	13.50	12.74	13.04	65,235	-0.39(-2.94%)
Mar 05, 2021	12.54	13.53	12.40	13.44	103,455	+0.89(+7.12%)
Mar 04, 2021	12.51	12.78	12.33	12.54	36,778	+0.13(+1.06%)
Mar 03, 2021	12.35	12.71	12.29	12.41	20,697	+0.06(+0.46%)
Mar 02, 2021	12.79	12.79	12.25	12.35	13,124	-0.35(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.