Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.42	11.52	11.42	11.45	42,429	-0.02(-0.15%)
May 30, 2013	11.38	11.48	11.34	11.46	47,214	+0.15(+1.35%)
May 29, 2013	11.38	11.43	11.31	11.31	45,704	-0.09(-0.75%)
May 28, 2013	11.27	11.48	11.17	11.39	75,521	+0.21(+1.90%)
May 24, 2013	11.22	11.23	11.10	11.18	0	-0.08(-0.75%)
May 23, 2013	11.01	11.27	11.01	11.27	0	+0.20(+1.77%)
May 22, 2013	11.04	11.20	10.98	11.07	0	+0.01(+0.08%)
May 21, 2013	11.05	11.16	10.97	11.06	0	-0.08(-0.76%)
May 20, 2013	10.93	11.23	10.71	11.15	0	+0.10(+0.92%)
May 17, 2013	11.15	11.35	10.90	11.05	0	-0.09(-0.84%)
May 16, 2013	10.88	11.18	10.88	11.14	145,426	+0.25(+2.26%)
May 15, 2013	11.02	11.06	10.87	10.89	0	-0.01(-0.08%)
May 13, 2013	10.99	10.99	10.64	10.90	0	-0.27(-2.44%)
May 10, 2013	10.88	11.18	10.81	11.17	0	+0.30(+2.74%)
May 09, 2013	10.83	11.00	10.80	10.88	0	+0.00(+0.00%)
May 08, 2013	10.88	11.05	10.82	10.88	0	+0.00(+0.00%)
May 07, 2013	10.79	10.92	10.71	10.88	0	+0.08(+0.79%)
May 06, 2013	10.77	10.80	10.30	10.79	0	-0.01(-0.08%)
May 03, 2013	11.01	11.03	10.57	10.80	0	+0.20(+1.84%)
May 02, 2013	11.10	11.10	10.25	10.60	0	-0.94(-8.11%)
May 01, 2013	11.47	11.64	11.40	11.54	0	+0.06(+0.52%)
Apr 30, 2013	11.52	11.52	11.31	11.48	0	-0.10(-0.88%)
Apr 29, 2013	10.92	11.69	10.92	11.58	38,107	+0.67(+6.17%)
Apr 26, 2013	10.85	11.00	10.86	10.91	13,433	+0.05(+0.47%)
Apr 25, 2013	10.88	10.99	10.82	10.86	4,706	+0.03(+0.31%)
Apr 24, 2013	11.04	11.04	10.76	10.82	22,353	-0.20(-1.77%)
Apr 23, 2013	11.00	11.03	10.87	11.02	33,511	+0.15(+1.41%)
Apr 22, 2013	11.00	11.01	10.66	10.87	11,215	-0.16(-1.46%)
Apr 19, 2013	10.85	11.03	10.48	11.03	23,605	+0.18(+1.64%)
Apr 18, 2013	10.67	10.91	10.65	10.85	34,630	+0.23(+2.16%)
Apr 17, 2013	10.88	11.01	10.57	10.62	23,940	-0.31(-2.87%)
Apr 16, 2013	10.65	11.08	10.65	10.93	47,012	+0.40(+3.78%)
Apr 15, 2013	11.10	11.19	10.53	10.54	47,428	-0.61(-5.48%)
Apr 12, 2013	11.14	11.20	11.05	11.15	13,328	+0.04(+0.38%)
Apr 11, 2013	10.97	11.15	10.97	11.10	15,240	+0.08(+0.69%)
Apr 10, 2013	10.54	11.08	10.54	11.03	38,524	+0.49(+4.67%)
Apr 09, 2013	10.60	10.87	10.54	10.54	23,945	+0.02(+0.16%)
Apr 08, 2013	10.31	10.52	10.21	10.52	34,979	+0.29(+2.82%)
Apr 05, 2013	10.03	10.31	10.03	10.23	17,776	-0.02(-0.17%)
Apr 04, 2013	9.891	10.39	9.831	10.25	54,218	+0.36(+3.69%)
Apr 03, 2013	9.925	10.15	9.848	9.882	26,602	+0.01(+0.09%)
Apr 02, 2013	9.755	9.942	9.670	9.874	19,847	+0.20(+2.11%)
Apr 01, 2013	9.696	9.713	9.424	9.670	25,027	-0.01(-0.09%)
Mar 28, 2013	9.585	9.755	9.543	9.679	17,114	+0.14(+1.51%)
Mar 27, 2013	9.526	9.585	9.526	9.535	13,931	+0.01(+0.09%)
Mar 26, 2013	9.518	9.552	9.382	9.526	17,467	+0.08(+0.90%)
Mar 25, 2013	9.356	9.458	9.289	9.441	11,641	+0.18(+1.92%)
Mar 22, 2013	9.322	9.382	9.153	9.263	64,769	-0.05(-0.55%)
Mar 21, 2013	9.611	9.636	9.246	9.314	65,013	-0.39(-4.02%)
Mar 20, 2013	9.696	9.764	9.544	9.704	85,373	+0.08(+0.88%)
Mar 19, 2013	9.848	9.874	9.598	9.619	60,078	-0.18(-1.82%)
Mar 18, 2013	10.01	10.01	9.704	9.798	79,049	-0.42(-4.15%)
Mar 15, 2013	10.89	11.03	10.00	10.22	69,217	-0.01(-0.08%)
Mar 14, 2013	9.560	10.34	9.560	10.23	58,106	+0.87(+9.34%)
Mar 13, 2013	9.051	9.356	9.051	9.356	2,474	+0.12(+1.29%)
Mar 12, 2013	9.119	9.297	9.119	9.238	4,867	+0.08(+0.83%)
Mar 11, 2013	9.467	9.484	9.051	9.161	17,602	-0.35(-3.66%)
Mar 08, 2013	9.280	9.552	9.280	9.509	15,241	+0.32(+3.51%)
Mar 07, 2013	9.119	9.212	9.060	9.187	4,101	+0.09(+1.03%)
Mar 06, 2013	9.127	9.356	9.068	9.093	4,940	-0.03(-0.37%)
Mar 05, 2013	9.102	9.246	9.026	9.127	11,258	+0.01(+0.09%)
Mar 04, 2013	9.136	9.178	9.076	9.119	2,470	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.