Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.29	16.33	16.06	16.29	17,346	-0.04(-0.27%)
May 30, 2017	16.20	16.55	16.15	16.33	32,294	+0.18(+1.10%)
May 26, 2017	15.93	16.46	15.93	16.15	73,121	+0.22(+1.39%)
May 25, 2017	16.24	16.51	15.80	15.93	37,980	-0.31(-1.91%)
May 24, 2017	16.24	16.29	15.93	16.24	16,959	+0.00(+0.00%)
May 23, 2017	16.42	16.55	16.02	16.24	26,959	-0.18(-1.08%)
May 22, 2017	16.46	16.51	16.33	16.42	31,151	+0.00(+0.00%)
May 19, 2017	16.68	16.68	16.33	16.42	75,196	-0.31(-1.85%)
May 18, 2017	16.63	17.04	16.63	16.73	54,789	+0.18(+1.07%)
May 17, 2017	16.60	16.68	16.42	16.55	37,147	-0.27(-1.58%)
May 16, 2017	16.77	16.99	16.37	16.82	70,717	+0.04(+0.26%)
May 15, 2017	17.30	17.48	16.68	16.77	24,753	-0.40(-2.32%)
May 12, 2017	17.22	17.35	17.13	17.17	15,741	-0.13(-0.77%)
May 11, 2017	17.17	17.48	16.73	17.30	163,488	+0.13(+0.77%)
May 10, 2017	16.91	17.26	16.91	17.17	19,908	-0.09(-0.51%)
May 09, 2017	16.11	17.30	16.11	17.26	68,300	+1.11(+6.85%)
May 08, 2017	16.15	16.34	15.84	16.15	21,733	+0.09(+0.55%)
May 05, 2017	15.98	16.29	15.84	16.06	23,358	+0.13(+0.83%)
May 04, 2017	15.58	16.02	15.58	15.93	34,334	+0.00(+0.00%)
May 03, 2017	16.55	16.74	15.67	15.93	59,896	-0.71(-4.26%)
May 02, 2017	16.99	18.19	16.60	16.64	20,128	-0.44(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.