Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 9.084 | 9.298 | 8.677 | 8.786 | 12,758 | -0.16(-1.77%) |
Sep 29, 2020 | 8.415 | 8.982 | 8.349 | 8.944 | 29,072 | +0.47(+5.60%) |
Sep 28, 2020 | 8.498 | 8.537 | 8.284 | 8.470 | 92,738 | -0.04(-0.44%) |
Sep 25, 2020 | 8.517 | 8.935 | 8.470 | 8.507 | 34,201 | -0.10(-1.19%) |
Sep 24, 2020 | 8.749 | 9.103 | 8.396 | 8.610 | 28,466 | -0.15(-1.70%) |
Sep 23, 2020 | 8.954 | 9.223 | 8.759 | 8.759 | 34,314 | -0.12(-1.36%) |
Sep 22, 2020 | 9.372 | 9.674 | 8.693 | 8.879 | 39,383 | -0.33(-3.63%) |
Sep 21, 2020 | 9.874 | 9.874 | 9.112 | 9.214 | 44,653 | -0.91(-9.00%) |
Sep 18, 2020 | 9.595 | 10.13 | 9.409 | 10.13 | 109,488 | +0.65(+6.87%) |
Sep 17, 2020 | 9.298 | 9.552 | 9.214 | 9.474 | 35,784 | +0.12(+1.29%) |
Sep 16, 2020 | 8.703 | 9.502 | 8.610 | 9.354 | 69,526 | +0.64(+7.36%) |
Sep 15, 2020 | 8.703 | 8.852 | 8.596 | 8.712 | 51,619 | -0.02(-0.21%) |
Sep 14, 2020 | 8.517 | 8.833 | 8.005 | 8.731 | 54,593 | +0.21(+2.51%) |
Sep 11, 2020 | 9.586 | 9.586 | 8.247 | 8.517 | 142,399 | -1.12(-11.58%) |
Sep 10, 2020 | 9.437 | 9.660 | 9.298 | 9.633 | 33,915 | +0.17(+1.77%) |
Sep 09, 2020 | 9.595 | 9.623 | 9.158 | 9.465 | 68,220 | -0.13(-1.36%) |
Sep 08, 2020 | 9.567 | 9.763 | 9.094 | 9.595 | 114,129 | +0.06(+0.58%) |
Sep 04, 2020 | 9.586 | 9.595 | 9.382 | 9.540 | 54,098 | +0.05(+0.49%) |
Sep 03, 2020 | 9.484 | 9.521 | 9.249 | 9.493 | 83,424 | +0.15(+1.59%) |
Sep 02, 2020 | 9.456 | 9.549 | 9.270 | 9.344 | 109,727 | -0.04(-0.40%) |
Sep 01, 2020 | 9.130 | 9.391 | 9.112 | 9.381 | 69,719 | +0.25(+2.75%) |
Aug 31, 2020 | 9.121 | 9.297 | 9.065 | 9.130 | 84,784 | +0.12(+1.34%) |
Aug 28, 2020 | 8.926 | 9.372 | 8.889 | 9.010 | 159,069 | +0.08(+0.94%) |
Aug 27, 2020 | 8.944 | 9.121 | 8.833 | 8.926 | 37,885 | +0.06(+0.63%) |
Aug 26, 2020 | 9.010 | 9.103 | 8.852 | 8.870 | 85,458 | -0.14(-1.55%) |
Aug 25, 2020 | 8.870 | 9.037 | 8.861 | 9.010 | 110,928 | +0.07(+0.73%) |
Aug 24, 2020 | 8.991 | 9.037 | 8.907 | 8.944 | 121,077 | +0.09(+1.00%) |
Aug 21, 2020 | 9.056 | 9.075 | 8.814 | 8.856 | 32,050 | -0.14(-1.60%) |
Aug 20, 2020 | 9.223 | 9.298 | 8.833 | 9.000 | 69,483 | -0.06(-0.62%) |
Aug 19, 2020 | 8.833 | 9.085 | 8.814 | 9.056 | 88,103 | +0.47(+5.53%) |
Aug 18, 2020 | 9.056 | 9.056 | 8.405 | 8.582 | 8,500 | -0.35(-3.95%) |
Aug 17, 2020 | 8.415 | 9.437 | 8.377 | 8.935 | 74,421 | +0.57(+6.78%) |
Aug 14, 2020 | 8.173 | 8.415 | 7.987 | 8.368 | 25,382 | +0.13(+1.58%) |
Aug 13, 2020 | 8.201 | 8.368 | 8.191 | 8.238 | 15,796 | -0.04(-0.45%) |
Aug 12, 2020 | 8.359 | 8.359 | 7.903 | 8.275 | 31,474 | +0.13(+1.60%) |
Aug 11, 2020 | 8.340 | 8.489 | 8.145 | 8.145 | 17,329 | +0.02(+0.23%) |
Aug 10, 2020 | 8.163 | 8.331 | 8.126 | 8.126 | 32,914 | +0.11(+1.39%) |
Aug 07, 2020 | 7.513 | 8.238 | 7.303 | 8.015 | 17,746 | +0.49(+6.55%) |
Aug 06, 2020 | 7.531 | 7.531 | 6.527 | 7.522 | 90,034 | +0.05(+0.62%) |
Aug 05, 2020 | 7.113 | 7.559 | 6.973 | 7.475 | 162,178 | +0.62(+9.09%) |
Aug 04, 2020 | 6.657 | 6.862 | 6.657 | 6.852 | 34,783 | +0.11(+1.66%) |
Aug 03, 2020 | 6.629 | 6.741 | 6.601 | 6.741 | 19,391 | +0.19(+2.84%) |
Jul 31, 2020 | 6.732 | 6.732 | 6.369 | 6.555 | 12,583 | -0.14(-2.05%) |
Jul 30, 2020 | 6.655 | 6.766 | 6.544 | 6.692 | 23,278 | -0.02(-0.28%) |
Jul 29, 2020 | 6.655 | 6.812 | 6.655 | 6.711 | 34,975 | +0.17(+2.54%) |
Jul 28, 2020 | 6.609 | 6.720 | 6.544 | 6.544 | 14,445 | -0.14(-2.07%) |
Jul 27, 2020 | 6.590 | 6.701 | 6.507 | 6.683 | 18,951 | +0.16(+2.41%) |
Jul 24, 2020 | 6.581 | 6.609 | 6.461 | 6.526 | 23,584 | -0.03(-0.42%) |
Jul 23, 2020 | 6.627 | 6.674 | 6.452 | 6.553 | 8,740 | -0.15(-2.21%) |
Jul 22, 2020 | 6.665 | 6.701 | 6.616 | 6.701 | 6,594 | -0.02(-0.28%) |
Jul 21, 2020 | 6.581 | 6.720 | 6.572 | 6.720 | 18,559 | +0.18(+2.68%) |
Jul 20, 2020 | 6.406 | 6.563 | 6.341 | 6.544 | 11,860 | +0.05(+0.71%) |
Jul 17, 2020 | 6.313 | 6.581 | 6.313 | 6.498 | 8,222 | +0.14(+2.18%) |
Jul 16, 2020 | 6.359 | 6.447 | 6.359 | 6.359 | 7,371 | +0.03(+0.44%) |
Jul 15, 2020 | 6.655 | 6.720 | 6.211 | 6.332 | 40,201 | -0.22(-3.38%) |
Jul 14, 2020 | 6.211 | 6.553 | 6.150 | 6.553 | 14,778 | +0.41(+6.62%) |
Jul 13, 2020 | 6.627 | 6.674 | 6.110 | 6.147 | 16,322 | -0.43(-6.47%) |
Jul 10, 2020 | 6.618 | 6.627 | 6.438 | 6.572 | 12,225 | -0.05(-0.70%) |
Jul 09, 2020 | 6.581 | 6.646 | 6.184 | 6.618 | 52,302 | +0.06(+0.99%) |
Jul 08, 2020 | 6.211 | 6.590 | 6.211 | 6.553 | 10,335 | +0.15(+2.31%) |
Jul 07, 2020 | 6.498 | 6.748 | 6.332 | 6.406 | 14,592 | -0.13(-1.98%) |
Jul 06, 2020 | 6.563 | 6.563 | 6.489 | 6.535 | 11,286 | +0.07(+1.14%) |
Jul 02, 2020 | 6.507 | 6.563 | 6.416 | 6.461 | 9,736 | -0.05(-0.71%) |