Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.85	17.11	16.54	16.58	37,752	-0.14(-0.84%)
Oct 30, 2017	16.85	17.08	16.54	16.72	11,993	-0.35(-2.08%)
Oct 27, 2017	16.85	17.08	16.85	17.08	25,028	+0.09(+0.52%)
Oct 26, 2017	17.12	17.12	16.85	16.99	11,050	+0.00(+0.00%)
Oct 25, 2017	17.03	17.16	16.85	16.99	11,590	-0.27(-1.54%)
Oct 24, 2017	17.12	17.30	17.12	17.25	5,725	+0.27(+1.57%)
Oct 23, 2017	16.85	17.08	16.85	16.99	8,900	-0.09(-0.52%)
Oct 20, 2017	16.90	17.08	16.54	17.08	11,384	+0.31(+1.85%)
Oct 19, 2017	16.72	16.85	16.41	16.77	7,556	-0.31(-1.82%)
Oct 18, 2017	16.77	17.16	16.32	17.08	11,409	+0.13(+0.79%)
Oct 17, 2017	17.08	17.16	16.85	16.94	17,483	-0.04(-0.26%)
Oct 16, 2017	17.03	17.03	16.94	16.99	12,055	+0.09(+0.52%)
Oct 13, 2017	17.03	17.03	16.50	16.90	35,415	-0.04(-0.26%)
Oct 12, 2017	15.70	17.21	15.70	16.94	13,485	+0.00(+0.00%)
Oct 11, 2017	17.25	17.30	16.90	16.94	35,905	-0.04(-0.26%)
Oct 10, 2017	17.16	17.16	16.85	16.99	38,886	+0.00(+0.00%)
Oct 09, 2017	17.25	17.48	16.94	16.99	23,010	-0.22(-1.29%)
Oct 06, 2017	17.30	17.30	17.08	17.21	15,640	-0.04(-0.26%)
Oct 05, 2017	17.08	17.34	16.94	17.25	24,204	+0.27(+1.57%)
Oct 04, 2017	16.72	17.03	16.72	16.99	18,936	+0.27(+1.59%)
Oct 03, 2017	16.68	17.25	16.68	16.72	25,232	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.