Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.34	10.64	10.21	10.52	58,597	+0.07(+0.64%)
Jun 29, 2022	10.68	10.68	10.01	10.45	121,058	-0.38(-3.52%)
Jun 28, 2022	11.20	11.36	10.79	10.84	21,899	-0.32(-2.90%)
Jun 27, 2022	11.31	11.39	11.13	11.16	18,446	-0.07(-0.59%)
Jun 24, 2022	10.91	11.57	10.89	11.23	71,396	+0.31(+2.88%)
Jun 23, 2022	10.73	11.24	10.20	10.91	95,854	+0.21(+1.96%)
Jun 22, 2022	10.20	10.93	10.20	10.70	58,509	+0.49(+4.76%)
Jun 21, 2022	10.04	10.41	9.987	10.22	19,415	+0.39(+3.98%)
Jun 17, 2022	9.968	10.04	9.720	9.825	31,808	-0.10(-0.96%)
Jun 16, 2022	10.38	10.48	9.835	9.920	60,028	-0.62(-5.88%)
Jun 15, 2022	10.48	11.04	10.39	10.54	33,324	+0.08(+0.73%)
Jun 14, 2022	10.76	10.76	10.26	10.46	45,910	-0.19(-1.79%)
Jun 13, 2022	10.69	10.86	10.48	10.65	43,336	-0.22(-2.02%)
Jun 10, 2022	11.11	11.17	10.83	10.87	9,862	-0.33(-2.98%)
Jun 09, 2022	11.11	11.32	11.03	11.21	18,410	-0.02(-0.17%)
Jun 08, 2022	11.35	11.35	11.16	11.23	25,221	-0.15(-1.34%)
Jun 07, 2022	11.45	11.62	11.28	11.38	44,308	-0.18(-1.57%)
Jun 06, 2022	10.96	11.85	10.87	11.56	68,959	+0.74(+6.87%)
Jun 03, 2022	10.75	11.02	10.66	10.82	42,498	-0.11(-1.05%)
Jun 02, 2022	10.89	11.08	10.76	10.93	48,944	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.