Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.02	13.40	12.77	13.27	54,765	+0.55(+4.33%)
Dec 30, 2004	12.99	13.02	12.63	12.72	11,264	-0.28(-2.18%)
Dec 29, 2004	12.93	13.15	12.93	13.00	18,335	-0.08(-0.64%)
Dec 28, 2004	13.04	13.09	12.93	13.08	8,748	-0.12(-0.88%)
Dec 27, 2004	13.33	13.35	13.17	13.20	14,140	+0.13(+1.02%)
Dec 23, 2004	13.09	13.18	13.01	13.07	14,021	+0.15(+1.16%)
Dec 22, 2004	12.75	12.92	12.64	12.92	23,847	+0.12(+0.91%)
Dec 21, 2004	12.38	13.02	12.38	12.80	62,315	+0.87(+7.27%)
Dec 20, 2004	12.39	12.39	11.82	11.93	119,717	-0.16(-1.31%)
Dec 17, 2004	11.92	12.15	11.92	12.09	15,578	-0.01(-0.07%)
Dec 16, 2004	11.83	12.22	11.83	12.10	10,905	-0.08(-0.68%)
Dec 15, 2004	12.10	12.26	12.10	12.18	17,256	-0.08(-0.61%)
Dec 14, 2004	12.11	12.27	12.07	12.26	6,710	+0.08(+0.62%)
Dec 13, 2004	12.03	12.18	11.83	12.18	14,979	+0.19(+1.60%)
Dec 10, 2004	11.39	12.03	11.39	11.99	12,343	+0.19(+1.63%)
Dec 09, 2004	11.68	11.81	11.68	11.80	8,987	+0.12(+1.00%)
Dec 08, 2004	11.41	12.10	11.36	11.68	14,380	+0.43(+3.78%)
Dec 07, 2004	11.47	12.24	10.98	11.26	34,992	-0.05(-0.44%)
Dec 06, 2004	11.40	11.92	11.31	11.31	13,421	-0.38(-3.21%)
Dec 03, 2004	11.87	11.96	11.68	11.68	16,417	-0.14(-1.20%)
Dec 02, 2004	11.76	11.91	11.66	11.82	23,608	+0.28(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.