Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.879	9.100	8.473	9.041	75,658	+0.22(+2.45%)
Dec 28, 2018	8.563	9.005	8.365	8.825	29,065	+0.18(+2.09%)
Dec 27, 2018	8.419	9.050	8.356	8.645	29,006	+0.13(+1.48%)
Dec 26, 2018	8.807	8.854	7.220	8.518	96,237	-0.32(-3.67%)
Dec 24, 2018	8.870	8.924	8.491	8.843	19,968	-0.04(-0.41%)
Dec 21, 2018	9.609	9.672	8.762	8.879	93,186	-0.87(-8.88%)
Dec 20, 2018	9.753	10.26	9.654	9.744	55,633	+0.08(+0.84%)
Dec 19, 2018	9.816	10.38	9.600	9.663	21,045	-0.16(-1.65%)
Dec 18, 2018	9.609	10.36	9.609	9.825	20,118	+0.22(+2.25%)
Dec 17, 2018	10.27	10.27	9.429	9.609	17,411	-0.59(-5.75%)
Dec 14, 2018	10.29	10.29	10.06	10.20	21,077	-0.08(-0.79%)
Dec 13, 2018	11.02	11.02	10.27	10.28	24,123	-0.49(-4.52%)
Dec 12, 2018	10.26	10.82	9.600	10.76	33,467	+0.51(+5.01%)
Dec 11, 2018	10.24	10.30	10.24	10.25	12,163	+0.04(+0.35%)
Dec 10, 2018	10.82	10.92	9.979	10.21	6,756	-0.95(-8.48%)
Dec 07, 2018	10.84	11.18	10.72	11.16	28,399	+0.24(+2.23%)
Dec 06, 2018	10.99	11.18	10.72	10.92	18,580	-0.13(-1.14%)
Dec 04, 2018	11.18	11.18	10.91	11.04	32,171	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.