Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.56	10.56	10.09	10.12	34,345	-0.43(-4.11%)
Jan 28, 2011	11.02	11.02	10.30	10.56	39,541	-0.52(-4.67%)
Jan 27, 2011	11.07	11.31	11.01	11.07	20,596	-0.01(-0.07%)
Jan 26, 2011	10.76	11.08	10.76	11.08	17,674	+0.40(+3.75%)
Jan 25, 2011	10.31	10.72	10.21	10.68	25,374	+0.25(+2.40%)
Jan 24, 2011	10.33	10.49	10.07	10.43	17,170	+0.15(+1.46%)
Jan 21, 2011	10.71	10.76	10.27	10.28	21,045	-0.28(-2.69%)
Jan 20, 2011	10.95	11.26	10.56	10.56	32,057	-0.42(-3.80%)
Jan 19, 2011	11.87	11.87	10.93	10.98	63,306	-0.97(-8.10%)
Jan 18, 2011	12.12	12.13	11.75	11.95	20,042	-0.16(-1.31%)
Jan 14, 2011	11.64	12.18	11.49	12.11	49,974	+0.42(+3.57%)
Jan 13, 2011	11.34	11.72	11.34	11.69	33,135	+0.32(+2.79%)
Jan 12, 2011	11.60	11.60	11.37	11.37	12,718	-0.09(-0.80%)
Jan 11, 2011	11.37	11.63	11.31	11.47	12,960	+0.13(+1.18%)
Jan 10, 2011	11.19	11.38	11.19	11.33	17,329	+0.03(+0.30%)
Jan 07, 2011	11.25	11.30	11.09	11.30	18,335	+0.04(+0.37%)
Jan 06, 2011	11.37	11.37	11.11	11.26	17,339	-0.16(-1.39%)
Jan 05, 2011	11.92	11.92	11.11	11.42	29,400	-0.51(-4.27%)
Jan 04, 2011	12.47	12.47	11.92	11.92	29,258	-0.47(-3.77%)
Jan 03, 2011	11.85	12.49	11.68	12.39	26,701	+0.68(+5.77%)
Dec 31, 2010	11.60	11.77	11.57	11.72	18,105	+0.08(+0.65%)
Dec 30, 2010	11.72	11.76	11.64	11.64	39,814	-0.10(-0.85%)
Dec 29, 2010	11.94	11.99	11.72	11.74	16,125	-0.13(-1.12%)
Dec 28, 2010	11.69	11.92	11.68	11.87	34,494	+0.13(+1.14%)
Dec 27, 2010	11.57	11.76	11.54	11.74	33,075	+0.17(+1.44%)
Dec 23, 2010	11.57	11.61	11.54	11.57	20,355	-0.05(-0.43%)
Dec 22, 2010	11.59	11.65	11.34	11.62	18,675	+0.06(+0.50%)
Dec 21, 2010	11.77	11.77	11.52	11.57	24,055	-0.15(-1.28%)
Dec 20, 2010	11.57	11.77	11.47	11.72	78,615	+0.25(+2.18%)
Dec 17, 2010	11.51	11.54	11.18	11.47	71,776	-0.07(-0.58%)
Dec 16, 2010	11.32	11.56	11.32	11.53	34,621	+0.08(+0.66%)
Dec 15, 2010	11.42	11.47	11.26	11.46	33,510	+0.00(+0.00%)
Dec 14, 2010	11.26	11.49	11.16	11.46	55,218	+0.25(+2.23%)
Dec 13, 2010	11.41	11.42	11.20	11.21	25,729	-0.18(-1.61%)
Dec 10, 2010	11.56	11.60	11.17	11.39	45,188	-0.12(-1.02%)
Dec 09, 2010	11.66	11.66	11.28	11.51	25,368	-0.03(-0.29%)
Dec 08, 2010	11.63	11.66	11.47	11.54	16,918	-0.03(-0.29%)
Dec 07, 2010	11.78	11.78	11.52	11.57	23,312	-0.11(-0.93%)
Dec 06, 2010	11.83	11.95	11.41	11.68	28,512	-0.13(-1.13%)
Dec 03, 2010	11.97	11.98	11.66	11.82	20,592	-0.25(-2.07%)
Dec 02, 2010	12.10	12.16	11.87	12.07	20,227	-0.07(-0.55%)
Dec 01, 2010	12.52	12.52	12.08	12.13	45,220	-0.17(-1.36%)
Nov 30, 2010	12.34	12.51	12.06	12.30	51,200	-0.20(-1.60%)
Nov 29, 2010	12.25	12.51	12.10	12.50	62,382	+0.16(+1.28%)
Nov 26, 2010	12.25	12.53	12.24	12.34	9,440	-0.05(-0.40%)
Nov 24, 2010	12.35	12.39	12.39	12.39	20,674	+0.20(+1.64%)
Nov 23, 2010	12.54	12.54	11.97	12.19	29,677	-0.50(-3.94%)
Nov 22, 2010	12.54	12.76	12.48	12.69	34,503	+0.02(+0.13%)
Nov 19, 2010	12.66	12.76	12.52	12.68	40,965	-0.03(-0.26%)
Nov 18, 2010	12.68	12.88	12.25	12.71	136,029	+0.03(+0.20%)
Nov 17, 2010	12.53	12.68	12.50	12.68	22,649	+0.13(+1.06%)
Nov 16, 2010	12.55	12.68	12.45	12.55	43,811	-0.13(-1.05%)
Nov 15, 2010	12.58	12.68	12.50	12.68	33,444	+0.15(+1.20%)
Nov 12, 2010	12.58	12.58	12.31	12.53	33,776	-0.11(-0.86%)
Nov 11, 2010	12.48	12.68	12.48	12.64	28,122	+0.07(+0.53%)
Nov 10, 2010	12.44	12.68	12.36	12.58	72,914	+0.10(+0.80%)
Nov 09, 2010	12.53	12.53	12.34	12.48	28,912	-0.08(-0.60%)
Nov 08, 2010	12.37	12.61	12.37	12.55	27,436	+0.10(+0.80%)
Nov 05, 2010	12.27	12.58	12.22	12.45	44,972	+0.19(+1.57%)
Nov 04, 2010	11.01	12.27	11.01	12.26	83,238	+1.54(+14.32%)
Nov 03, 2010	10.90	10.92	10.62	10.72	31,445	-0.20(-1.83%)
Nov 02, 2010	10.73	10.95	10.57	10.92	25,929	+0.33(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.