Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	19.20	19.20	18.74	19.02	38,108	+0.11(+0.57%)
Jun 29, 2004	19.28	19.82	18.41	18.91	54,646	+0.13(+0.71%)
Jun 28, 2004	18.81	19.19	18.62	18.78	84,605	+0.03(+0.18%)
Jun 25, 2004	18.44	18.76	17.87	18.74	543,344	+0.09(+0.49%)
Jun 24, 2004	17.69	19.13	16.56	18.65	153,512	+0.98(+5.57%)
Jun 23, 2004	16.90	17.67	16.69	17.67	87,960	+0.77(+4.54%)
Jun 22, 2004	16.91	16.94	16.63	16.90	47,216	-0.02(-0.10%)
Jun 21, 2004	16.52	16.94	16.52	16.91	19,773	+0.28(+1.65%)
Jun 18, 2004	16.74	16.98	16.64	16.64	27,323	-0.17(-0.99%)
Jun 17, 2004	16.69	16.90	16.63	16.81	48,414	+0.12(+0.70%)
Jun 16, 2004	16.53	16.69	16.53	16.69	17,616	+0.04(+0.25%)
Jun 15, 2004	16.40	16.69	16.40	16.65	14,500	-0.04(-0.25%)
Jun 14, 2004	15.94	16.69	15.44	16.69	72,621	+0.01(+0.05%)
Jun 10, 2004	16.69	16.69	16.51	16.68	13,781	+0.00(+0.00%)
Jun 09, 2004	16.76	16.97	16.61	16.68	31,517	-0.08(-0.50%)
Jun 08, 2004	16.93	16.94	16.69	16.76	18,694	-0.34(-2.00%)
Jun 07, 2004	16.93	17.32	16.93	17.11	35,951	+0.03(+0.20%)
Jun 04, 2004	17.61	17.73	16.93	17.07	38,467	-0.36(-2.06%)
Jun 03, 2004	17.18	17.82	16.66	17.43	32,356	+0.38(+2.20%)
Jun 02, 2004	17.19	17.20	16.38	17.06	39,186	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.