Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.22	11.91	11.22	11.82	21,058	+0.61(+5.40%)
Sep 29, 2016	11.17	11.64	10.98	11.21	22,210	+0.08(+0.71%)
Sep 28, 2016	11.18	11.18	10.99	11.13	19,070	-0.06(-0.55%)
Sep 27, 2016	11.35	11.40	10.99	11.20	19,456	-0.19(-1.70%)
Sep 26, 2016	11.20	11.46	11.13	11.39	15,644	-0.04(-0.31%)
Sep 23, 2016	11.34	11.66	11.28	11.42	15,452	+0.01(+0.08%)
Sep 22, 2016	11.01	11.43	10.95	11.42	24,442	+0.42(+3.83%)
Sep 21, 2016	11.04	11.09	10.85	10.99	13,518	-0.03(-0.24%)
Sep 20, 2016	11.18	11.20	10.97	11.02	18,205	-0.08(-0.71%)
Sep 19, 2016	10.98	11.37	10.98	11.10	25,980	+0.15(+1.36%)
Sep 16, 2016	10.90	10.99	10.75	10.95	35,378	+0.10(+0.89%)
Sep 15, 2016	10.81	10.96	10.70	10.85	14,053	+0.21(+1.98%)
Sep 14, 2016	10.87	10.90	10.56	10.64	23,054	-0.26(-2.42%)
Sep 13, 2016	11.25	11.25	10.84	10.91	24,055	-0.25(-2.20%)
Sep 12, 2016	11.36	12.03	11.07	11.15	22,057	-0.25(-2.16%)
Sep 09, 2016	11.51	11.64	11.36	11.40	16,867	-0.46(-3.85%)
Sep 08, 2016	12.07	12.08	11.58	11.85	21,310	-0.13(-1.10%)
Sep 07, 2016	11.96	12.14	11.71	11.99	39,797	+0.23(+1.94%)
Sep 06, 2016	11.71	11.82	11.52	11.76	18,975	+0.04(+0.30%)
Sep 02, 2016	11.68	11.72	11.72	11.72	24,597	+0.02(+0.15%)
Sep 01, 2016	11.82	11.83	11.63	11.71	20,371	-0.08(-0.67%)
Aug 31, 2016	12.07	12.07	11.77	11.78	17,855	+0.00(+0.00%)
Aug 30, 2016	11.69	11.92	11.61	11.78	21,583	+0.04(+0.30%)
Aug 29, 2016	11.96	11.96	11.64	11.75	18,869	-0.11(-0.96%)
Aug 26, 2016	11.77	12.11	11.73	11.86	13,938	+0.16(+1.35%)
Aug 25, 2016	11.69	11.73	11.46	11.71	19,921	+0.17(+1.45%)
Aug 24, 2016	11.67	11.78	11.48	11.54	32,084	-0.22(-1.87%)
Aug 23, 2016	11.80	12.00	11.73	11.76	12,384	+0.00(+0.00%)
Aug 22, 2016	11.74	11.88	11.64	11.76	18,056	+0.02(+0.15%)
Aug 19, 2016	11.80	12.12	11.63	11.74	29,547	-0.05(-0.45%)
Aug 18, 2016	11.56	11.98	11.56	11.79	18,938	+0.09(+0.75%)
Aug 17, 2016	12.06	12.06	11.67	11.71	18,435	-0.25(-2.13%)
Aug 16, 2016	11.76	12.20	11.74	11.96	38,521	+0.27(+2.33%)
Aug 15, 2016	11.56	11.83	11.42	11.69	29,681	+0.21(+1.84%)
Aug 12, 2016	11.47	11.55	11.15	11.48	18,003	+0.06(+0.54%)
Aug 11, 2016	11.33	12.07	11.33	11.42	39,895	+0.01(+0.08%)
Aug 10, 2016	11.81	11.81	11.25	11.41	19,526	-0.31(-2.62%)
Aug 09, 2016	12.51	12.56	11.61	11.71	21,416	-0.55(-4.51%)
Aug 08, 2016	13.42	13.42	12.21	12.27	16,130	-0.80(-6.12%)
Aug 05, 2016	12.43	13.83	12.43	13.07	22,996	+0.66(+5.31%)
Aug 04, 2016	12.43	12.53	12.23	12.41	11,201	-0.01(-0.07%)
Aug 03, 2016	12.12	12.45	11.97	12.42	25,299	+0.22(+1.80%)
Aug 02, 2016	12.50	12.72	12.14	12.20	17,916	-0.28(-2.25%)
Aug 01, 2016	11.72	12.61	11.71	12.48	40,543	+0.72(+6.12%)
Jul 29, 2016	12.43	12.48	11.75	11.76	62,350	-0.68(-5.50%)
Jul 28, 2016	12.98	12.98	12.34	12.44	30,217	-0.39(-3.06%)
Jul 27, 2016	13.08	13.08	12.68	12.84	16,959	-0.14(-1.08%)
Jul 26, 2016	13.25	13.25	12.80	12.98	29,527	-0.23(-1.72%)
Jul 25, 2016	13.34	13.46	13.14	13.20	41,156	-0.17(-1.24%)
Jul 22, 2016	13.20	13.53	13.00	13.37	18,690	+0.11(+0.79%)
Jul 21, 2016	13.41	13.55	13.06	13.27	28,070	-0.22(-1.62%)
Jul 20, 2016	13.46	13.69	13.09	13.48	88,401	+0.11(+0.78%)
Jul 19, 2016	13.53	13.53	13.04	13.38	31,585	-0.07(-0.52%)
Jul 18, 2016	13.60	13.83	13.03	13.45	28,683	-0.41(-2.97%)
Jul 15, 2016	13.92	13.94	13.76	13.86	14,548	+0.04(+0.32%)
Jul 14, 2016	14.04	14.04	13.71	13.82	18,932	+0.02(+0.13%)
Jul 13, 2016	13.63	13.97	13.62	13.80	28,144	+0.11(+0.83%)
Jul 12, 2016	13.30	13.91	13.27	13.69	33,900	+0.53(+3.99%)
Jul 11, 2016	12.93	13.21	12.87	13.16	29,338	+0.25(+1.90%)
Jul 08, 2016	12.70	13.02	12.56	12.91	40,361	+0.35(+2.79%)
Jul 07, 2016	12.37	12.76	12.14	12.56	44,997	+0.42(+3.46%)
Jul 05, 2016	12.68	13.39	12.05	12.14	45,487	-0.61(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.