Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.16	14.16	14.16	41,307	-0.08(-0.59%)
Dec 30, 2020	13.79	14.28	13.79	14.24	41,307	+0.47(+3.38%)
Dec 29, 2020	13.80	13.86	13.52	13.78	39,916	-0.07(-0.54%)
Dec 28, 2020	13.75	14.18	13.57	13.85	43,534	+0.10(+0.74%)
Dec 24, 2020	13.96	13.97	13.63	13.75	29,522	-0.31(-2.19%)
Dec 23, 2020	14.43	14.58	14.04	14.06	21,392	-0.38(-2.65%)
Dec 22, 2020	14.28	14.52	14.11	14.44	62,807	+0.13(+0.91%)
Dec 21, 2020	13.53	14.33	13.46	14.31	59,223	+0.38(+2.74%)
Dec 18, 2020	14.48	14.59	13.90	13.93	236,609	-0.45(-3.11%)
Dec 17, 2020	14.19	14.44	14.03	14.37	60,630	+0.37(+2.66%)
Dec 16, 2020	13.88	14.15	13.70	14.00	53,442	+0.25(+1.83%)
Dec 15, 2020	13.55	13.81	13.44	13.75	57,769	+0.18(+1.30%)
Dec 14, 2020	13.50	13.72	13.32	13.57	53,639	+0.12(+0.90%)
Dec 11, 2020	13.45	13.75	13.25	13.45	42,297	-0.12(-0.89%)
Dec 10, 2020	13.29	13.62	12.72	13.57	57,040	+0.20(+1.46%)
Dec 09, 2020	14.18	14.18	13.24	13.38	67,880	-0.57(-4.07%)
Dec 08, 2020	14.01	14.21	13.52	13.94	81,962	-0.15(-1.06%)
Dec 07, 2020	14.00	14.39	13.58	14.09	111,448	+0.60(+4.42%)
Dec 04, 2020	13.11	13.55	13.10	13.50	109,286	+0.37(+2.84%)
Dec 03, 2020	12.98	13.29	12.74	13.12	49,851	+0.15(+1.15%)
Dec 02, 2020	12.95	12.99	12.52	12.98	32,029	+0.03(+0.22%)
Dec 01, 2020	12.89	13.12	12.68	12.95	71,693	+0.40(+3.19%)
Nov 30, 2020	12.34	12.62	12.20	12.55	58,628	+0.04(+0.30%)
Nov 27, 2020	12.81	12.93	12.29	12.51	26,731	-0.34(-2.68%)
Nov 25, 2020	12.76	13.29	12.58	12.85	33,494	-0.14(-1.08%)
Nov 24, 2020	13.41	13.48	12.59	12.99	71,784	-0.10(-0.78%)
Nov 23, 2020	12.35	13.12	12.22	13.10	116,259	+0.84(+6.84%)
Nov 20, 2020	12.98	12.98	11.64	12.26	107,676	-0.91(-6.93%)
Nov 19, 2020	12.38	13.27	12.15	13.17	58,925	+0.64(+5.13%)
Nov 18, 2020	13.21	13.44	11.92	12.53	194,820	-0.50(-3.86%)
Nov 17, 2020	12.16	13.17	12.16	13.03	161,005	+0.93(+7.70%)
Nov 16, 2020	11.81	12.11	11.72	12.10	102,862	+0.61(+5.27%)
Nov 13, 2020	10.98	11.61	10.98	11.49	67,525	+0.64(+5.86%)
Nov 12, 2020	10.58	10.94	10.46	10.86	59,512	+0.08(+0.77%)
Nov 11, 2020	10.64	10.91	10.17	10.77	61,959	+0.23(+2.20%)
Nov 10, 2020	10.34	10.76	9.745	10.54	94,255	+0.91(+9.44%)
Nov 09, 2020	10.16	10.35	9.336	9.633	79,066	-0.10(-1.05%)
Nov 06, 2020	10.10	10.13	9.536	9.735	33,941	-0.44(-4.29%)
Nov 05, 2020	9.977	10.30	9.954	10.17	59,593	+0.80(+8.52%)
Nov 04, 2020	9.578	9.643	9.021	9.374	47,059	-0.41(-4.17%)
Nov 03, 2020	9.179	9.847	9.179	9.782	46,245	+0.63(+6.90%)
Nov 02, 2020	9.559	9.559	8.905	9.151	45,218	-0.18(-1.89%)
Oct 30, 2020	9.615	9.745	8.863	9.327	54,198	-0.61(-6.14%)
Oct 29, 2020	8.883	9.992	8.781	9.937	75,388	+0.94(+10.48%)
Oct 28, 2020	9.660	9.937	8.661	8.994	130,290	-0.67(-6.89%)
Oct 27, 2020	11.35	11.62	9.613	9.660	184,198	-1.49(-13.35%)
Oct 26, 2020	11.06	11.47	10.97	11.15	162,417	+0.10(+0.92%)
Oct 23, 2020	10.19	11.23	10.17	11.05	170,929	+0.92(+9.03%)
Oct 22, 2020	10.14	10.29	9.974	10.13	15,594	-0.03(-0.27%)
Oct 21, 2020	10.12	10.44	9.965	10.16	36,608	+0.00(+0.00%)
Oct 20, 2020	9.743	10.17	9.567	10.16	30,727	+0.46(+4.77%)
Oct 19, 2020	10.00	10.11	9.650	9.697	27,015	-0.23(-2.33%)
Oct 16, 2020	9.521	10.35	9.521	9.928	45,328	+0.43(+4.58%)
Oct 15, 2020	9.724	9.724	9.336	9.493	45,814	-0.45(-4.55%)
Oct 14, 2020	9.965	10.35	9.909	9.946	57,465	+0.12(+1.22%)
Oct 13, 2020	9.697	10.05	9.697	9.826	51,200	+0.12(+1.24%)
Oct 12, 2020	9.355	9.812	9.355	9.706	31,334	+0.45(+4.90%)
Oct 09, 2020	9.844	9.928	9.160	9.253	32,346	-0.55(-5.65%)
Oct 08, 2020	9.974	9.974	9.752	9.807	22,512	-0.10(-1.03%)
Oct 07, 2020	9.724	10.02	9.687	9.909	26,058	+0.31(+3.28%)
Oct 06, 2020	9.595	9.918	9.484	9.595	21,107	+0.06(+0.68%)
Oct 05, 2020	9.003	9.660	8.985	9.530	40,076	+0.54(+5.96%)
Oct 02, 2020	8.670	8.994	8.670	8.994	20,879	+0.15(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.