Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.466 | 7.582 | 7.263 | 7.331 | 14,003 | -0.16(-2.19%) |
Dec 29, 2022 | 7.360 | 7.514 | 7.331 | 7.495 | 30,033 | +0.13(+1.70%) |
Dec 28, 2022 | 7.524 | 7.524 | 7.321 | 7.369 | 25,118 | -0.06(-0.78%) |
Dec 27, 2022 | 7.514 | 7.659 | 7.398 | 7.427 | 18,904 | -0.18(-2.41%) |
Dec 23, 2022 | 7.553 | 7.727 | 7.553 | 7.611 | 28,541 | +0.13(+1.68%) |
Dec 22, 2022 | 7.910 | 8.029 | 7.369 | 7.485 | 26,426 | -0.59(-7.30%) |
Dec 21, 2022 | 7.978 | 8.596 | 7.833 | 8.074 | 46,743 | +0.22(+2.83%) |
Dec 20, 2022 | 7.765 | 8.123 | 7.736 | 7.852 | 25,237 | -0.06(-0.73%) |
Dec 19, 2022 | 7.866 | 8.118 | 7.852 | 7.910 | 27,310 | -0.13(-1.56%) |
Dec 16, 2022 | 7.920 | 8.258 | 7.920 | 8.036 | 59,263 | -0.07(-0.83%) |
Dec 15, 2022 | 8.074 | 8.456 | 7.950 | 8.103 | 54,890 | -0.01(-0.12%) |
Dec 14, 2022 | 8.383 | 8.495 | 7.987 | 8.113 | 58,371 | -0.37(-4.33%) |
Dec 13, 2022 | 8.258 | 8.799 | 7.939 | 8.480 | 98,668 | +0.40(+4.90%) |
Dec 12, 2022 | 8.354 | 8.412 | 7.929 | 8.084 | 26,125 | -0.35(-4.12%) |
Dec 09, 2022 | 8.731 | 9.069 | 8.354 | 8.432 | 13,351 | -0.25(-2.89%) |
Dec 08, 2022 | 9.137 | 9.282 | 8.615 | 8.683 | 13,978 | -0.31(-3.44%) |
Dec 07, 2022 | 9.175 | 9.262 | 8.905 | 8.992 | 21,864 | -0.20(-2.21%) |
Dec 06, 2022 | 8.499 | 9.900 | 8.499 | 9.195 | 127,947 | +0.70(+8.18%) |
Dec 05, 2022 | 8.374 | 8.673 | 8.171 | 8.499 | 24,093 | -0.02(-0.23%) |
Dec 02, 2022 | 8.673 | 8.715 | 8.181 | 8.519 | 32,330 | -0.27(-3.08%) |
Dec 01, 2022 | 8.113 | 9.098 | 8.031 | 8.789 | 39,890 | +0.67(+8.20%) |
Nov 30, 2022 | 7.427 | 8.142 | 7.427 | 8.123 | 40,727 | +0.76(+10.37%) |
Nov 29, 2022 | 7.514 | 7.678 | 7.340 | 7.360 | 28,769 | +0.01(+0.13%) |
Nov 28, 2022 | 7.611 | 7.867 | 7.340 | 7.350 | 12,619 | -0.38(-4.87%) |
Nov 25, 2022 | 7.843 | 7.891 | 7.727 | 7.727 | 2,448 | -0.10(-1.23%) |
Nov 23, 2022 | 7.456 | 7.862 | 7.456 | 7.823 | 11,802 | +0.40(+5.33%) |
Nov 22, 2022 | 7.659 | 7.843 | 7.360 | 7.427 | 27,397 | -0.12(-1.54%) |
Nov 21, 2022 | 7.929 | 8.103 | 7.534 | 7.543 | 48,230 | -0.42(-5.33%) |
Nov 18, 2022 | 7.350 | 8.123 | 7.302 | 7.968 | 32,446 | +0.71(+9.71%) |
Nov 17, 2022 | 6.944 | 7.263 | 6.935 | 7.263 | 32,830 | +0.28(+4.01%) |
Nov 16, 2022 | 6.761 | 7.099 | 6.711 | 6.983 | 64,116 | +0.22(+3.29%) |
Nov 15, 2022 | 6.896 | 7.138 | 6.664 | 6.761 | 76,317 | -0.10(-1.41%) |
Nov 14, 2022 | 6.886 | 6.973 | 6.761 | 6.857 | 51,382 | -0.01(-0.14%) |
Nov 11, 2022 | 6.944 | 7.036 | 6.751 | 6.867 | 65,415 | +0.00(+0.00%) |
Nov 10, 2022 | 6.674 | 6.867 | 6.597 | 6.867 | 41,002 | +0.48(+7.56%) |
Nov 09, 2022 | 6.684 | 6.848 | 6.336 | 6.384 | 32,473 | -0.27(-4.06%) |
Nov 08, 2022 | 6.770 | 6.770 | 6.655 | 6.655 | 23,643 | -0.01(-0.14%) |
Nov 07, 2022 | 6.713 | 6.848 | 6.664 | 6.664 | 16,314 | -0.13(-1.85%) |
Nov 04, 2022 | 6.954 | 7.002 | 6.386 | 6.790 | 17,133 | +0.02(+0.29%) |
Nov 03, 2022 | 6.761 | 6.993 | 6.761 | 6.770 | 94,048 | -0.99(-12.70%) |
Nov 02, 2022 | 8.277 | 8.394 | 7.311 | 7.756 | 44,050 | -0.60(-7.17%) |
Nov 01, 2022 | 8.200 | 8.548 | 7.823 | 8.354 | 58,076 | +0.08(+0.99%) |
Oct 31, 2022 | 8.412 | 8.412 | 8.142 | 8.272 | 15,013 | -0.08(-0.95%) |
Oct 28, 2022 | 8.073 | 8.352 | 7.715 | 8.352 | 21,196 | +0.28(+3.45%) |
Oct 27, 2022 | 7.434 | 8.237 | 7.434 | 8.073 | 12,531 | +0.26(+3.32%) |
Oct 26, 2022 | 7.631 | 7.823 | 7.516 | 7.814 | 21,159 | +0.20(+2.65%) |
Oct 25, 2022 | 7.131 | 7.612 | 7.040 | 7.612 | 15,459 | +0.39(+5.46%) |
Oct 24, 2022 | 6.872 | 7.237 | 6.468 | 7.218 | 21,548 | +0.38(+5.63%) |
Oct 21, 2022 | 6.805 | 7.035 | 6.449 | 6.833 | 14,190 | +0.15(+2.30%) |
Oct 20, 2022 | 6.699 | 6.814 | 6.478 | 6.680 | 7,114 | -0.08(-1.14%) |
Oct 19, 2022 | 6.343 | 6.824 | 6.343 | 6.757 | 12,196 | +0.12(+1.88%) |
Oct 18, 2022 | 6.660 | 6.728 | 6.459 | 6.632 | 14,831 | +0.14(+2.22%) |
Oct 17, 2022 | 6.545 | 6.785 | 6.468 | 6.487 | 26,924 | -0.10(-1.46%) |
Oct 14, 2022 | 6.752 | 6.752 | 6.393 | 6.584 | 27,460 | -0.01(-0.15%) |
Oct 13, 2022 | 6.228 | 6.699 | 6.228 | 6.593 | 15,317 | +0.34(+5.38%) |
Oct 12, 2022 | 6.266 | 6.401 | 6.228 | 6.257 | 6,512 | -0.01(-0.15%) |
Oct 11, 2022 | 6.180 | 6.603 | 6.180 | 6.266 | 29,375 | +0.02(+0.31%) |
Oct 10, 2022 | 6.516 | 6.545 | 6.132 | 6.247 | 26,191 | -0.34(-5.11%) |
Oct 07, 2022 | 6.747 | 6.910 | 6.584 | 6.584 | 15,821 | -0.14(-2.14%) |
Oct 06, 2022 | 6.872 | 6.930 | 6.728 | 6.728 | 10,271 | -0.09(-1.27%) |
Oct 05, 2022 | 6.603 | 6.872 | 6.603 | 6.814 | 14,487 | +0.19(+2.90%) |
Oct 04, 2022 | 6.334 | 6.843 | 6.334 | 6.622 | 26,284 | +0.30(+4.71%) |
Oct 03, 2022 | 6.632 | 6.737 | 6.223 | 6.324 | 34,314 | -0.18(-2.81%) |
Sep 30, 2022 | 6.890 | 6.890 | 6.478 | 6.507 | 14,556 | -0.18(-2.73%) |
Sep 29, 2022 | 6.747 | 7.134 | 6.584 | 6.689 | 23,380 | -0.07(-1.00%) |
Sep 28, 2022 | 6.843 | 7.141 | 6.757 | 6.757 | 17,043 | -0.12(-1.82%) |
Sep 27, 2022 | 7.256 | 7.347 | 6.757 | 6.882 | 30,026 | -0.37(-5.17%) |
Sep 26, 2022 | 7.676 | 7.676 | 7.199 | 7.256 | 16,412 | -0.01(-0.13%) |
Sep 23, 2022 | 7.660 | 7.660 | 7.131 | 7.266 | 30,786 | -0.54(-6.90%) |
Sep 22, 2022 | 8.050 | 8.050 | 7.574 | 7.804 | 19,135 | -0.40(-4.92%) |
Sep 21, 2022 | 8.352 | 8.650 | 8.208 | 8.208 | 23,855 | -0.29(-3.39%) |
Sep 20, 2022 | 8.439 | 8.669 | 8.280 | 8.496 | 28,510 | -0.10(-1.12%) |
Sep 19, 2022 | 8.131 | 8.592 | 8.083 | 8.592 | 14,526 | +0.57(+7.07%) |
Sep 16, 2022 | 7.900 | 8.342 | 7.775 | 8.025 | 43,650 | +0.07(+0.85%) |
Sep 15, 2022 | 7.795 | 8.016 | 7.641 | 7.958 | 33,956 | +0.04(+0.49%) |
Sep 14, 2022 | 8.102 | 8.439 | 7.622 | 7.920 | 17,591 | -0.12(-1.44%) |
Sep 13, 2022 | 8.419 | 8.419 | 7.987 | 8.035 | 13,871 | -0.26(-3.13%) |
Sep 12, 2022 | 8.169 | 8.333 | 8.035 | 8.294 | 16,097 | +0.13(+1.65%) |
Sep 09, 2022 | 8.314 | 8.387 | 8.035 | 8.160 | 18,554 | -0.05(-0.59%) |
Sep 08, 2022 | 8.217 | 8.352 | 8.124 | 8.208 | 18,207 | -0.11(-1.27%) |
Sep 07, 2022 | 8.141 | 8.496 | 8.121 | 8.314 | 23,507 | +0.16(+2.00%) |
Sep 06, 2022 | 8.246 | 8.323 | 8.150 | 8.150 | 23,941 | -0.11(-1.28%) |
Sep 02, 2022 | 8.506 | 8.506 | 8.179 | 8.256 | 13,395 | -0.12(-1.38%) |
Sep 01, 2022 | 8.506 | 8.554 | 8.314 | 8.371 | 22,868 | -0.20(-2.35%) |
Aug 31, 2022 | 8.592 | 8.746 | 8.439 | 8.573 | 17,466 | +0.00(+0.00%) |
Aug 30, 2022 | 8.650 | 8.756 | 8.467 | 8.573 | 31,901 | -0.23(-2.62%) |
Aug 29, 2022 | 8.986 | 9.169 | 8.477 | 8.804 | 42,441 | -0.18(-2.03%) |
Aug 26, 2022 | 9.150 | 9.323 | 8.986 | 8.986 | 8,211 | -0.32(-3.41%) |
Aug 25, 2022 | 9.217 | 9.380 | 9.217 | 9.304 | 12,014 | -0.02(-0.21%) |
Aug 24, 2022 | 9.313 | 9.323 | 9.227 | 9.323 | 9,577 | +0.24(+2.65%) |
Aug 23, 2022 | 9.102 | 9.290 | 9.044 | 9.082 | 16,909 | +0.04(+0.43%) |
Aug 22, 2022 | 9.159 | 9.313 | 9.006 | 9.044 | 24,455 | -0.17(-1.88%) |
Aug 19, 2022 | 9.361 | 9.428 | 9.188 | 9.217 | 18,749 | -0.30(-3.13%) |
Aug 18, 2022 | 9.332 | 9.515 | 9.294 | 9.515 | 14,855 | +0.20(+2.17%) |
Aug 17, 2022 | 9.505 | 9.510 | 9.188 | 9.313 | 20,094 | -0.20(-2.12%) |
Aug 16, 2022 | 9.515 | 9.621 | 9.467 | 9.515 | 13,385 | +0.01(+0.10%) |
Aug 15, 2022 | 9.179 | 9.525 | 8.583 | 9.505 | 17,916 | +0.20(+2.17%) |
Aug 12, 2022 | 9.063 | 9.323 | 9.063 | 9.304 | 12,056 | +0.21(+2.33%) |
Aug 11, 2022 | 9.179 | 9.323 | 9.034 | 9.092 | 12,428 | -0.07(-0.73%) |
Aug 10, 2022 | 9.227 | 9.356 | 9.034 | 9.159 | 14,993 | +0.02(+0.21%) |
Aug 09, 2022 | 9.044 | 9.198 | 9.044 | 9.140 | 15,452 | +0.11(+1.17%) |
Aug 08, 2022 | 8.660 | 9.246 | 8.660 | 9.034 | 40,439 | +0.34(+3.87%) |
Aug 05, 2022 | 8.861 | 8.996 | 8.560 | 8.698 | 28,055 | -0.23(-2.58%) |
Aug 04, 2022 | 9.332 | 9.494 | 8.563 | 8.929 | 116,084 | -0.88(-9.01%) |
Aug 03, 2022 | 9.996 | 10.13 | 9.678 | 9.813 | 26,600 | -0.15(-1.54%) |
Aug 02, 2022 | 10.10 | 10.26 | 9.962 | 9.967 | 21,075 | -0.11(-1.05%) |
Aug 01, 2022 | 10.23 | 10.28 | 10.04 | 10.07 | 25,258 | -0.27(-2.60%) |
Jul 29, 2022 | 10.37 | 10.46 | 10.01 | 10.34 | 16,348 | -0.05(-0.44%) |
Jul 28, 2022 | 10.24 | 10.42 | 10.24 | 10.39 | 5,867 | +0.18(+1.78%) |
Jul 27, 2022 | 9.813 | 10.21 | 9.813 | 10.21 | 22,370 | +0.50(+5.13%) |
Jul 26, 2022 | 10.05 | 10.05 | 9.573 | 9.707 | 25,414 | -0.35(-3.52%) |
Jul 25, 2022 | 10.34 | 10.40 | 9.880 | 10.06 | 24,938 | -0.28(-2.68%) |
Jul 22, 2022 | 10.56 | 10.63 | 10.34 | 10.34 | 10,456 | -0.12(-1.19%) |
Jul 21, 2022 | 10.34 | 10.46 | 10.29 | 10.46 | 10,465 | +0.07(+0.64%) |
Jul 20, 2022 | 10.45 | 10.57 | 10.34 | 10.40 | 24,062 | -0.02(-0.18%) |
Jul 19, 2022 | 10.22 | 10.53 | 10.22 | 10.42 | 15,166 | +0.33(+3.23%) |
Jul 18, 2022 | 10.09 | 10.25 | 9.956 | 10.09 | 47,873 | +0.09(+0.86%) |
Jul 15, 2022 | 9.947 | 10.10 | 9.765 | 10.00 | 21,217 | +0.21(+2.15%) |
Jul 14, 2022 | 9.813 | 9.966 | 9.746 | 9.794 | 9,715 | -0.13(-1.35%) |
Jul 13, 2022 | 10.05 | 10.13 | 9.899 | 9.928 | 37,839 | -0.20(-1.98%) |
Jul 12, 2022 | 9.995 | 10.21 | 9.966 | 10.13 | 23,270 | +0.12(+1.24%) |
Jul 11, 2022 | 10.43 | 10.43 | 9.990 | 10.00 | 14,398 | -0.44(-4.22%) |
Jul 08, 2022 | 10.58 | 10.69 | 10.41 | 10.44 | 21,257 | -0.18(-1.71%) |
Jul 07, 2022 | 10.64 | 10.83 | 10.56 | 10.63 | 50,138 | +0.04(+0.36%) |
Jul 06, 2022 | 10.61 | 10.69 | 10.37 | 10.59 | 18,460 | +0.04(+0.36%) |
Jul 05, 2022 | 10.66 | 10.66 | 10.38 | 10.55 | 26,286 | -0.16(-1.52%) |
Jul 01, 2022 | 10.53 | 10.76 | 10.41 | 10.71 | 22,737 | +0.14(+1.36%) |
Jun 30, 2022 | 10.39 | 10.69 | 10.25 | 10.57 | 58,330 | +0.07(+0.64%) |
Jun 29, 2022 | 10.73 | 10.73 | 10.05 | 10.50 | 120,505 | -0.38(-3.52%) |
Jun 28, 2022 | 11.25 | 11.41 | 10.84 | 10.88 | 21,799 | -0.33(-2.90%) |
Jun 27, 2022 | 11.36 | 11.44 | 11.18 | 11.21 | 18,362 | -0.07(-0.59%) |
Jun 24, 2022 | 10.96 | 11.62 | 10.94 | 11.28 | 71,070 | +0.32(+2.88%) |
Jun 23, 2022 | 10.78 | 11.30 | 10.24 | 10.96 | 95,416 | +0.21(+1.96%) |
Jun 22, 2022 | 10.24 | 10.98 | 10.24 | 10.75 | 58,242 | +0.49(+4.76%) |
Jun 21, 2022 | 10.09 | 10.45 | 10.03 | 10.26 | 19,326 | +0.39(+3.98%) |
Jun 17, 2022 | 10.01 | 10.09 | 9.765 | 9.870 | 31,663 | -0.10(-0.96%) |
Jun 16, 2022 | 10.43 | 10.53 | 9.880 | 9.966 | 59,753 | -0.62(-5.88%) |
Jun 15, 2022 | 10.53 | 11.09 | 10.44 | 10.59 | 33,171 | +0.08(+0.73%) |
Jun 14, 2022 | 10.81 | 10.81 | 10.31 | 10.51 | 45,700 | -0.19(-1.79%) |
Jun 13, 2022 | 10.74 | 10.91 | 10.53 | 10.70 | 43,138 | -0.22(-2.02%) |
Jun 10, 2022 | 11.16 | 11.22 | 10.88 | 10.92 | 9,817 | -0.34(-2.98%) |
Jun 09, 2022 | 11.16 | 11.37 | 11.08 | 11.26 | 18,326 | -0.02(-0.17%) |
Jun 08, 2022 | 11.40 | 11.40 | 11.22 | 11.28 | 25,105 | -0.15(-1.34%) |
Jun 07, 2022 | 11.51 | 11.67 | 11.34 | 11.43 | 44,106 | -0.18(-1.57%) |
Jun 06, 2022 | 11.01 | 11.91 | 10.92 | 11.61 | 68,644 | +0.75(+6.87%) |
Jun 03, 2022 | 10.80 | 11.07 | 10.71 | 10.87 | 42,304 | -0.11(-1.05%) |
Jun 02, 2022 | 10.94 | 11.13 | 10.81 | 10.98 | 48,721 | +0.03(+0.26%) |
Jun 01, 2022 | 10.93 | 11.06 | 10.65 | 10.95 | 44,947 | +0.03(+0.26%) |
May 31, 2022 | 10.98 | 10.98 | 10.71 | 10.92 | 118,086 | -0.07(-0.61%) |
May 27, 2022 | 10.97 | 11.10 | 10.89 | 10.99 | 38,024 | -0.02(-0.17%) |
May 26, 2022 | 11.37 | 11.37 | 10.82 | 11.01 | 67,936 | +0.28(+2.59%) |
May 25, 2022 | 10.53 | 10.90 | 10.53 | 10.73 | 39,058 | +0.18(+1.72%) |
May 24, 2022 | 10.21 | 10.74 | 10.12 | 10.55 | 62,012 | +0.23(+2.23%) |
May 23, 2022 | 10.62 | 10.79 | 10.23 | 10.32 | 118,689 | -0.30(-2.80%) |
May 20, 2022 | 10.92 | 10.92 | 10.50 | 10.62 | 73,584 | -0.15(-1.42%) |
May 19, 2022 | 11.08 | 11.22 | 10.74 | 10.77 | 88,730 | -0.47(-4.17%) |
May 18, 2022 | 11.11 | 11.45 | 10.87 | 11.24 | 84,445 | +0.06(+0.51%) |
May 17, 2022 | 11.04 | 11.24 | 10.96 | 11.18 | 54,779 | +0.32(+2.91%) |
May 16, 2022 | 10.91 | 11.17 | 10.64 | 10.87 | 61,246 | -0.05(-0.44%) |
May 13, 2022 | 10.85 | 11.26 | 10.76 | 10.91 | 55,416 | +0.21(+1.97%) |
May 12, 2022 | 10.41 | 10.91 | 10.41 | 10.70 | 64,469 | +0.16(+1.54%) |
May 11, 2022 | 10.97 | 11.08 | 10.51 | 10.54 | 87,875 | -0.34(-3.17%) |
May 10, 2022 | 10.87 | 11.40 | 10.71 | 10.88 | 43,842 | +0.11(+1.07%) |
May 09, 2022 | 10.48 | 10.96 | 10.48 | 10.77 | 43,043 | +0.09(+0.81%) |
May 06, 2022 | 11.11 | 11.11 | 10.67 | 10.68 | 60,879 | -0.57(-5.10%) |
May 05, 2022 | 11.60 | 11.60 | 11.09 | 11.26 | 52,365 | -0.81(-6.74%) |
May 04, 2022 | 11.65 | 12.14 | 11.52 | 12.07 | 69,727 | +0.56(+4.91%) |
May 03, 2022 | 11.69 | 11.77 | 11.42 | 11.51 | 39,075 | -0.09(-0.74%) |
May 02, 2022 | 12.00 | 12.12 | 11.39 | 11.59 | 60,108 | -0.49(-4.04%) |
Apr 29, 2022 | 12.44 | 12.46 | 11.99 | 12.08 | 22,542 | -0.29(-2.38%) |
Apr 28, 2022 | 12.15 | 12.48 | 11.92 | 12.38 | 22,618 | +0.39(+3.26%) |
Apr 27, 2022 | 11.87 | 12.30 | 11.87 | 11.98 | 34,408 | -0.17(-1.41%) |
Apr 26, 2022 | 12.38 | 12.51 | 12.12 | 12.16 | 23,459 | -0.36(-2.90%) |
Apr 25, 2022 | 12.07 | 12.58 | 12.07 | 12.52 | 23,595 | +0.33(+2.74%) |
Apr 22, 2022 | 12.55 | 12.60 | 12.15 | 12.19 | 26,398 | -0.45(-3.55%) |
Apr 21, 2022 | 12.81 | 12.81 | 12.60 | 12.63 | 15,490 | -0.17(-1.34%) |
Apr 20, 2022 | 12.77 | 12.94 | 12.60 | 12.81 | 21,257 | +0.09(+0.68%) |
Apr 19, 2022 | 12.52 | 12.85 | 12.52 | 12.72 | 25,505 | +0.31(+2.46%) |
Apr 18, 2022 | 12.43 | 12.74 | 12.34 | 12.41 | 32,668 | -0.02(-0.15%) |
Apr 14, 2022 | 12.47 | 12.77 | 12.23 | 12.43 | 36,626 | +0.00(+0.00%) |
Apr 13, 2022 | 12.15 | 12.49 | 12.08 | 12.43 | 23,906 | +0.46(+3.82%) |
Apr 12, 2022 | 11.81 | 12.09 | 11.81 | 11.98 | 27,893 | +0.23(+1.95%) |
Apr 11, 2022 | 11.52 | 11.99 | 11.51 | 11.75 | 63,752 | +0.24(+2.07%) |
Apr 08, 2022 | 11.82 | 11.82 | 11.44 | 11.51 | 43,378 | -0.25(-2.11%) |
Apr 07, 2022 | 11.69 | 11.83 | 11.53 | 11.76 | 80,971 | +0.09(+0.74%) |
Apr 06, 2022 | 11.84 | 11.85 | 11.48 | 11.67 | 46,780 | -0.28(-2.32%) |
Apr 05, 2022 | 11.94 | 12.21 | 11.78 | 11.95 | 31,628 | -0.08(-0.63%) |
Apr 04, 2022 | 12.33 | 12.33 | 11.96 | 12.02 | 46,963 | -0.37(-3.00%) |
Apr 01, 2022 | 12.61 | 12.61 | 12.17 | 12.40 | 38,236 | +0.14(+1.17%) |
Mar 31, 2022 | 12.33 | 12.57 | 12.18 | 12.25 | 49,878 | -0.22(-1.76%) |
Mar 30, 2022 | 12.88 | 12.88 | 12.42 | 12.47 | 26,044 | -0.44(-3.40%) |
Mar 29, 2022 | 12.74 | 13.16 | 12.74 | 12.91 | 33,646 | +0.17(+1.35%) |
Mar 28, 2022 | 12.14 | 12.87 | 12.09 | 12.74 | 24,582 | +0.52(+4.30%) |
Mar 25, 2022 | 11.86 | 12.38 | 11.85 | 12.21 | 32,453 | +0.42(+3.56%) |
Mar 24, 2022 | 12.13 | 12.13 | 11.57 | 11.79 | 35,742 | -0.24(-1.98%) |
Mar 23, 2022 | 12.50 | 12.50 | 11.98 | 12.03 | 55,666 | -0.59(-4.69%) |
Mar 22, 2022 | 13.02 | 13.11 | 12.44 | 12.62 | 49,690 | -0.20(-1.56%) |
Mar 21, 2022 | 12.95 | 12.95 | 12.64 | 12.82 | 50,162 | +0.01(+0.07%) |
Mar 18, 2022 | 13.11 | 13.40 | 12.45 | 12.81 | 109,762 | -0.31(-2.33%) |
Mar 17, 2022 | 13.33 | 13.36 | 13.04 | 13.12 | 17,138 | -0.17(-1.29%) |
Mar 16, 2022 | 13.19 | 13.41 | 12.94 | 13.29 | 32,610 | +0.03(+0.22%) |
Mar 15, 2022 | 12.87 | 13.35 | 12.70 | 13.26 | 24,828 | +0.50(+3.89%) |
Mar 14, 2022 | 13.24 | 13.24 | 12.54 | 12.77 | 80,815 | +0.27(+2.14%) |
Mar 11, 2022 | 13.00 | 13.10 | 12.43 | 12.50 | 42,846 | -0.55(-4.24%) |
Mar 10, 2022 | 12.80 | 13.32 | 12.80 | 13.05 | 22,722 | -0.21(-1.58%) |
Mar 09, 2022 | 12.97 | 13.26 | 12.21 | 13.26 | 42,590 | +1.63(+14.03%) |
Mar 08, 2022 | 11.95 | 12.06 | 11.46 | 11.63 | 46,089 | -0.30(-2.48%) |
Mar 07, 2022 | 12.28 | 12.30 | 11.90 | 11.93 | 20,721 | -0.33(-2.72%) |
Mar 04, 2022 | 12.40 | 12.50 | 12.10 | 12.26 | 15,478 | -0.20(-1.61%) |
Mar 03, 2022 | 12.89 | 12.92 | 12.36 | 12.46 | 18,836 | -0.25(-1.95%) |
Mar 02, 2022 | 12.40 | 12.96 | 12.27 | 12.71 | 19,847 | +0.43(+3.50%) |
Mar 01, 2022 | 12.61 | 12.89 | 12.16 | 12.28 | 36,222 | -0.22(-1.76%) |
Feb 28, 2022 | 12.78 | 12.96 | 12.39 | 12.50 | 32,306 | -0.28(-2.17%) |
Feb 25, 2022 | 12.12 | 13.01 | 12.70 | 12.78 | 14,084 | +0.39(+3.16%) |
Feb 24, 2022 | 12.00 | 12.47 | 11.46 | 12.39 | 38,624 | -0.05(-0.38%) |
Feb 23, 2022 | 12.51 | 12.58 | 12.40 | 12.43 | 19,625 | -0.11(-0.91%) |
Feb 22, 2022 | 12.53 | 12.68 | 12.50 | 12.55 | 22,498 | -0.08(-0.61%) |
Feb 18, 2022 | 12.62 | 0 | -0.10(-0.75%) | |||
Feb 17, 2022 | 12.83 | 13.33 | 12.64 | 12.72 | 18,202 | -0.21(-1.62%) |
Feb 16, 2022 | 13.28 | 13.28 | 12.84 | 12.93 | 9,587 | -0.24(-1.81%) |
Feb 15, 2022 | 13.00 | 13.21 | 13.00 | 13.17 | 10,347 | +0.23(+1.77%) |
Feb 14, 2022 | 13.01 | 13.25 | 12.81 | 12.94 | 28,524 | -0.13(-1.02%) |
Feb 11, 2022 | 12.92 | 13.41 | 12.85 | 13.07 | 25,509 | +0.00(+0.00%) |
Feb 10, 2022 | 12.91 | 13.13 | 12.68 | 13.07 | 58,006 | -0.12(-0.94%) |
Feb 09, 2022 | 13.21 | 13.41 | 13.09 | 13.20 | 22,322 | +0.02(+0.14%) |
Feb 08, 2022 | 13.06 | 13.52 | 13.05 | 13.18 | 28,974 | +0.00(+0.00%) |
Feb 07, 2022 | 13.62 | 13.62 | 12.99 | 13.18 | 16,173 | -0.32(-2.40%) |
Feb 04, 2022 | 13.42 | 13.73 | 13.19 | 13.50 | 20,386 | +0.19(+1.43%) |
Feb 03, 2022 | 13.58 | 13.14 | 13.31 | 29,732 | -0.34(-2.52%) | |
Feb 02, 2022 | 14.26 | 14.26 | 13.54 | 13.65 | 25,038 | -0.49(-3.44%) |
Feb 01, 2022 | 14.69 | 14.90 | 14.01 | 14.14 | 46,552 | -0.65(-4.39%) |
Jan 31, 2022 | 14.51 | 14.79 | 24,888 | +0.33(+2.31%) | ||
Jan 28, 2022 | 14.88 | 15.65 | 14.15 | 14.46 | 33,500 | -0.54(-3.61%) |
Jan 27, 2022 | 14.43 | 15.26 | 14.43 | 15.00 | 36,049 | +0.75(+5.28%) |
Jan 26, 2022 | 14.31 | 14.67 | 14.17 | 14.25 | 24,750 | -0.01(-0.07%) |
Jan 25, 2022 | 13.89 | 14.35 | 13.89 | 14.26 | 13,735 | +0.05(+0.34%) |
Jan 24, 2022 | 13.22 | 14.30 | 12.88 | 14.21 | 34,803 | +0.74(+5.51%) |
Jan 21, 2022 | 13.20 | 13.90 | 13.01 | 13.47 | 37,379 | +0.10(+0.71%) |
Jan 20, 2022 | 13.65 | 13.67 | 13.33 | 13.37 | 45,010 | -0.32(-2.36%) |
Jan 19, 2022 | 12.98 | 13.94 | 12.98 | 13.69 | 30,300 | +0.85(+6.59%) |
Jan 18, 2022 | 13.90 | 13.90 | 12.77 | 12.85 | 51,642 | -1.28(-9.03%) |
Jan 14, 2022 | 14.12 | 0 | -0.47(-3.20%) | |||
Jan 13, 2022 | 14.28 | 14.71 | 14.27 | 14.59 | 17,904 | +0.30(+2.06%) |
Jan 12, 2022 | 14.57 | 14.71 | 14.24 | 14.29 | 33,243 | -0.22(-1.51%) |
Jan 11, 2022 | 14.35 | 14.68 | 14.18 | 14.51 | 24,287 | +0.06(+0.40%) |
Jan 10, 2022 | 14.60 | 14.66 | 14.39 | 14.46 | 28,871 | -0.35(-2.38%) |
Jan 07, 2022 | 14.94 | 15.00 | 14.58 | 14.81 | 15,186 | -0.15(-1.02%) |
Jan 06, 2022 | 14.67 | 15.14 | 14.28 | 14.96 | 20,351 | +0.45(+3.08%) |
Jan 05, 2022 | 14.82 | 15.07 | 14.32 | 14.51 | 92,191 | -0.24(-1.61%) |
Jan 04, 2022 | 15.49 | 15.49 | 14.72 | 14.75 | 49,667 | -0.71(-4.62%) |