Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 2.020 | 2.060 | 1.930 | 2.060 | 6,724,275 | +0.04(+1.98%) |
Sep 19, 2024 | 1.990 | 2.110 | 1.950 | 2.020 | 2,637,452 | +0.07(+3.59%) |
Sep 18, 2024 | 1.980 | 1.980 | 1.840 | 1.950 | 1,804,233 | +0.05(+2.63%) |
Sep 17, 2024 | 1.850 | 1.970 | 1.840 | 1.900 | 2,373,826 | +0.07(+3.83%) |
Sep 16, 2024 | 1.890 | 1.930 | 1.820 | 1.830 | 2,034,457 | -0.04(-2.14%) |
Sep 13, 2024 | 1.850 | 1.875 | 1.810 | 1.870 | 1,749,116 | +0.03(+1.63%) |
Sep 12, 2024 | 1.830 | 1.850 | 1.770 | 1.840 | 1,236,572 | +0.03(+1.66%) |
Sep 11, 2024 | 1.810 | 1.820 | 1.770 | 1.810 | 970,951 | -0.01(-0.55%) |
Sep 10, 2024 | 1.790 | 1.850 | 1.770 | 1.820 | 1,354,243 | +0.01(+0.55%) |
Sep 09, 2024 | 1.800 | 1.900 | 1.770 | 1.810 | 1,915,046 | +0.01(+0.56%) |
Sep 06, 2024 | 1.830 | 1.840 | 1.730 | 1.800 | 2,038,564 | +0.00(+0.00%) |
Sep 05, 2024 | 1.750 | 1.820 | 1.730 | 1.800 | 1,900,632 | +0.03(+1.69%) |
Sep 04, 2024 | 1.740 | 1.799 | 1.710 | 1.770 | 1,668,002 | +0.04(+2.31%) |
Sep 03, 2024 | 1.880 | 1.905 | 1.705 | 1.730 | 2,447,368 | -0.20(-10.36%) |
Aug 30, 2024 | 1.960 | 1.974 | 1.860 | 1.930 | 1,423,641 | +0.00(+0.00%) |
Aug 29, 2024 | 1.950 | 2.010 | 1.912 | 1.930 | 1,138,567 | +0.00(+0.00%) |
Aug 28, 2024 | 1.930 | 1.990 | 1.890 | 1.930 | 920,994 | +0.00(+0.00%) |
Aug 27, 2024 | 1.980 | 1.980 | 1.860 | 1.930 | 1,260,431 | -0.05(-2.53%) |
Aug 26, 2024 | 1.950 | 2.000 | 1.940 | 1.980 | 1,514,126 | +0.03(+1.54%) |
Aug 23, 2024 | 1.900 | 1.970 | 1.870 | 1.950 | 1,026,636 | +0.08(+4.28%) |
Aug 22, 2024 | 1.960 | 1.992 | 1.860 | 1.870 | 1,245,269 | -0.11(-5.56%) |
Aug 21, 2024 | 1.910 | 2.000 | 1.910 | 1.980 | 1,587,953 | +0.09(+4.76%) |
Aug 20, 2024 | 1.990 | 1.990 | 1.860 | 1.890 | 1,510,143 | -0.09(-4.55%) |
Aug 19, 2024 | 1.950 | 1.990 | 1.870 | 1.980 | 2,651,780 | +0.05(+2.59%) |
Aug 16, 2024 | 1.950 | 1.990 | 1.870 | 1.930 | 1,319,191 | -0.02(-1.03%) |
Aug 15, 2024 | 1.930 | 2.013 | 1.910 | 1.950 | 3,389,709 | +0.09(+4.84%) |
Aug 14, 2024 | 2.050 | 2.070 | 1.830 | 1.860 | 10,423,349 | -0.18(-8.82%) |
Aug 13, 2024 | 2.050 | 2.090 | 2.000 | 2.040 | 1,948,082 | -0.01(-0.49%) |
Aug 12, 2024 | 1.990 | 2.140 | 1.940 | 2.050 | 2,468,490 | +0.07(+3.54%) |
Aug 09, 2024 | 2.160 | 2.160 | 1.950 | 1.980 | 2,584,483 | -0.15(-7.26%) |
Aug 08, 2024 | 2.030 | 2.220 | 1.970 | 2.135 | 1,771,752 | +0.13(+6.75%) |
Aug 07, 2024 | 2.500 | 2.600 | 1.880 | 2.000 | 9,050,006 | -0.67(-25.09%) |
Aug 06, 2024 | 2.750 | 2.880 | 2.595 | 2.670 | 1,853,362 | +0.04(+1.52%) |
Aug 05, 2024 | 2.470 | 2.680 | 2.381 | 2.630 | 2,479,322 | -0.08(-3.13%) |
Aug 02, 2024 | 2.760 | 2.810 | 2.655 | 2.715 | 1,769,464 | -0.10(-3.38%) |
Aug 01, 2024 | 2.970 | 2.970 | 2.590 | 2.810 | 2,294,911 | -0.16(-5.39%) |
Jul 31, 2024 | 2.850 | 3.010 | 2.790 | 2.970 | 3,539,352 | +0.16(+5.69%) |
Jul 30, 2024 | 2.950 | 2.970 | 2.810 | 2.810 | 1,531,338 | -0.12(-4.10%) |
Jul 29, 2024 | 3.100 | 3.120 | 2.890 | 2.930 | 1,511,448 | -0.12(-3.93%) |
Jul 26, 2024 | 3.150 | 3.160 | 3.030 | 3.050 | 1,696,060 | -0.05(-1.61%) |
Jul 25, 2024 | 3.160 | 3.215 | 3.060 | 3.100 | 2,118,805 | -0.05(-1.59%) |
Jul 24, 2024 | 3.120 | 3.220 | 3.100 | 3.150 | 1,565,042 | -0.02(-0.63%) |
Jul 23, 2024 | 3.160 | 3.310 | 3.130 | 3.170 | 2,074,384 | -0.03(-0.94%) |
Jul 22, 2024 | 3.260 | 3.320 | 3.175 | 3.200 | 4,846,388 | -0.05(-1.54%) |
Jul 19, 2024 | 3.270 | 3.400 | 3.230 | 3.250 | 1,674,037 | -0.08(-2.40%) |
Jul 18, 2024 | 3.490 | 3.530 | 3.330 | 3.330 | 1,064,386 | -0.17(-4.86%) |
Jul 17, 2024 | 3.610 | 3.730 | 3.400 | 3.500 | 1,392,322 | -0.17(-4.63%) |
Jul 16, 2024 | 3.360 | 3.700 | 3.340 | 3.670 | 2,678,567 | +0.36(+10.88%) |
Jul 15, 2024 | 3.290 | 3.380 | 3.200 | 3.310 | 1,637,938 | +0.07(+2.16%) |
Jul 12, 2024 | 3.310 | 3.380 | 3.170 | 3.240 | 1,562,240 | -0.07(-2.11%) |
Jul 11, 2024 | 3.050 | 3.435 | 3.045 | 3.310 | 3,644,497 | +0.27(+8.88%) |
Jul 10, 2024 | 2.940 | 3.050 | 2.920 | 3.040 | 1,687,929 | +0.10(+3.58%) |
Jul 09, 2024 | 2.970 | 3.020 | 2.885 | 2.935 | 1,665,111 | -0.04(-1.18%) |
Jul 08, 2024 | 2.870 | 3.120 | 2.860 | 2.970 | 2,344,513 | +0.10(+3.48%) |
Jul 05, 2024 | 2.770 | 2.870 | 2.700 | 2.870 | 1,604,437 | +0.10(+3.61%) |
Jul 03, 2024 | 2.750 | 2.885 | 2.700 | 2.770 | 1,865,822 | +0.03(+1.09%) |
Jul 02, 2024 | 3.450 | 3.470 | 2.710 | 2.740 | 7,515,818 | -0.73(-21.04%) |