Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	55.13	57.14	54.37	56.61	622,950	+1.79(+3.27%)
Jul 01, 2025	50.19	57.19	50.19	54.82	728,436	+3.30(+6.41%)
Jun 30, 2025	51.46	51.95	50.95	51.52	348,668	-0.04(-0.08%)
Jun 27, 2025	50.77	52.61	50.54	51.56	460,311	+1.27(+2.52%)
Jun 26, 2025	49.32	50.33	48.54	50.30	329,741	+1.00(+2.02%)
Jun 25, 2025	50.54	50.54	48.60	49.30	221,754	-1.48(-2.91%)
Jun 24, 2025	50.09	51.59	47.97	50.78	446,548	+1.29(+2.61%)
Jun 23, 2025	47.55	49.60	47.24	49.49	370,491	+1.43(+2.98%)
Jun 20, 2025	47.94	48.61	47.32	48.06	455,006	+0.72(+1.52%)
Jun 18, 2025	47.65	48.55	47.17	47.34	346,096	-0.45(-0.94%)
Jun 17, 2025	49.37	51.59	47.67	47.79	381,157	-2.71(-5.37%)
Jun 16, 2025	50.19	50.78	49.43	50.50	309,251	+0.80(+1.61%)
Jun 13, 2025	50.87	52.05	49.47	49.70	282,607	-2.54(-4.86%)
Jun 12, 2025	52.64	53.15	51.44	52.24	246,450	-0.30(-0.57%)
Jun 11, 2025	55.10	55.65	52.40	52.54	423,673	-1.31(-2.43%)
Jun 10, 2025	52.20	53.96	51.88	53.85	408,250	+2.54(+4.95%)
Jun 09, 2025	49.95	51.86	49.13	51.31	359,750	+2.35(+4.80%)
Jun 06, 2025	50.05	50.31	48.29	48.96	348,719	-0.73(-1.47%)
Jun 05, 2025	50.27	51.65	49.23	49.69	350,778	-1.60(-3.12%)
Jun 04, 2025	50.21	51.99	49.83	51.29	345,009	+1.52(+3.05%)
Jun 03, 2025	48.55	50.22	48.06	49.77	313,481	+1.22(+2.51%)
Jun 02, 2025	49.73	49.86	47.79	48.55	371,912	-1.55(-3.09%)
May 30, 2025	50.18	50.65	49.77	50.10	295,470	-0.60(-1.18%)
May 29, 2025	51.61	52.04	49.88	50.70	203,292	-0.21(-0.41%)
May 28, 2025	53.97	53.97	50.84	50.91	218,930	-2.96(-5.49%)
May 27, 2025	52.64	54.13	51.82	53.87	335,213	+2.37(+4.60%)
May 23, 2025	50.53	51.93	50.49	51.50	243,990	-0.18(-0.35%)
May 22, 2025	52.23	52.27	50.77	51.68	419,564	-0.88(-1.67%)
May 21, 2025	55.00	55.15	51.57	52.56	339,746	-2.95(-5.31%)
May 20, 2025	56.00	56.59	55.09	55.51	266,901	-0.74(-1.32%)
May 19, 2025	56.78	56.87	55.93	56.25	241,081	-1.94(-3.33%)
May 16, 2025	57.13	58.36	56.93	58.19	282,476	+0.98(+1.71%)
May 15, 2025	57.16	57.38	56.07	57.21	264,976	-0.07(-0.13%)
May 14, 2025	59.04	59.77	57.25	57.28	396,990	-2.30(-3.85%)
May 13, 2025	60.63	61.72	59.56	59.58	352,999	-0.11(-0.18%)
May 12, 2025	58.63	60.74	56.84	59.69	460,285	+4.38(+7.92%)
May 09, 2025	55.77	56.02	55.09	55.31	184,924	-0.32(-0.58%)
May 08, 2025	55.05	56.30	54.66	55.63	321,004	+1.52(+2.81%)
May 07, 2025	54.15	54.82	53.67	54.11	266,953	+0.92(+1.73%)
May 06, 2025	55.40	56.13	53.09	53.19	276,086	-2.74(-4.90%)
May 05, 2025	54.94	56.52	53.95	55.93	290,154	+0.84(+1.52%)
May 02, 2025	53.18	56.00	52.90	55.09	345,479	+1.91(+3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.