Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	2.190	2.260	2.190	2.230	21,057	+0.04(+1.83%)
Jul 01, 2025	2.210	2.230	2.170	2.190	14,013	-0.03(-1.35%)
Jun 30, 2025	2.230	2.300	2.180	2.220	58,313	-0.05(-2.20%)
Jun 27, 2025	2.230	2.270	2.220	2.270	31,361	+0.03(+1.34%)
Jun 26, 2025	2.250	2.260	2.170	2.240	24,895	-0.02(-0.88%)
Jun 25, 2025	2.250	2.270	2.240	2.260	50,923	+0.01(+0.44%)
Jun 24, 2025	2.200	2.250	2.160	2.250	90,927	+0.06(+2.74%)
Jun 23, 2025	2.180	2.200	2.086	2.190	71,928	+0.01(+0.46%)
Jun 20, 2025	2.100	2.180	2.100	2.180	100,871	+0.08(+3.81%)
Jun 18, 2025	2.070	2.100	2.055	2.100	48,117	+0.01(+0.48%)
Jun 17, 2025	2.050	2.090	2.027	2.090	37,066	+0.02(+0.97%)
Jun 16, 2025	2.010	2.095	2.010	2.070	17,915	+0.06(+2.99%)
Jun 13, 2025	1.970	2.020	1.970	2.010	98,501	+0.01(+0.50%)
Jun 12, 2025	2.050	2.075	1.975	2.000	117,736	-0.05(-2.44%)
Jun 11, 2025	2.050	2.080	2.039	2.050	84,296	+0.02(+0.99%)
Jun 10, 2025	2.010	2.090	2.010	2.030	48,260	+0.00(+0.00%)
Jun 09, 2025	2.060	2.130	2.030	2.030	102,423	-0.01(-0.49%)
Jun 06, 2025	2.120	2.160	2.040	2.040	85,159	-0.07(-3.32%)
Jun 05, 2025	2.180	2.250	2.070	2.110	166,749	-0.04(-1.86%)
Jun 04, 2025	2.100	2.180	2.100	2.150	38,343	+0.04(+1.90%)
Jun 03, 2025	2.110	2.178	2.100	2.110	70,329	+0.00(+0.00%)
Jun 02, 2025	2.170	2.250	2.110	2.110	54,487	-0.07(-3.21%)
May 30, 2025	2.040	2.205	2.030	2.180	57,456	+0.14(+6.86%)
May 29, 2025	2.105	2.115	2.010	2.040	84,377	-0.05(-2.39%)
May 28, 2025	2.110	2.130	2.085	2.090	38,127	-0.04(-1.88%)
May 27, 2025	2.140	2.178	2.100	2.130	43,427	+0.01(+0.47%)
May 23, 2025	2.120	2.160	2.090	2.120	27,911	-0.02(-0.93%)
May 22, 2025	2.200	2.250	2.100	2.140	53,460	-0.05(-2.28%)
May 21, 2025	2.200	2.255	2.190	2.190	34,664	-0.01(-0.45%)
May 20, 2025	2.220	2.220	2.190	2.200	37,874	-0.01(-0.45%)
May 19, 2025	2.230	2.260	2.190	2.210	29,632	-0.01(-0.45%)
May 16, 2025	2.210	2.260	2.195	2.220	99,479	+0.04(+1.83%)
May 15, 2025	2.190	2.230	2.180	2.180	39,914	+0.04(+1.87%)
May 14, 2025	2.190	2.229	2.140	2.140	51,218	-0.07(-3.17%)
May 13, 2025	2.180	2.268	2.160	2.210	76,313	+0.03(+1.38%)
May 12, 2025	2.060	2.180	2.060	2.180	92,512	+0.13(+6.34%)
May 09, 2025	1.950	2.080	1.930	2.050	124,760	+0.05(+2.50%)
May 08, 2025	2.010	2.036	1.982	2.000	130,834	+0.02(+1.27%)
May 07, 2025	2.070	2.070	1.960	1.975	99,775	-0.01(-0.75%)
May 06, 2025	2.000	2.040	1.980	1.990	109,847	-0.01(-0.50%)
May 05, 2025	1.960	2.020	1.960	2.000	73,606	+0.00(+0.00%)
May 02, 2025	2.030	2.030	1.980	2.000	56,535	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.