Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.30	12.30	12.00	12.10	189,194	-0.20(-1.63%)
Jan 30, 2018	12.45	12.60	12.25	12.30	130,093	-0.15(-1.20%)
Jan 29, 2018	12.60	12.70	12.45	12.45	99,001	-0.20(-1.58%)
Jan 26, 2018	12.60	12.75	12.45	12.65	116,768	+0.00(+0.00%)
Jan 25, 2018	12.50	12.65	12.50	12.65	98,877	+0.15(+1.20%)
Jan 24, 2018	12.80	12.85	12.30	12.50	115,818	-0.30(-2.34%)
Jan 23, 2018	12.85	12.85	12.60	12.80	127,087	+0.00(+0.00%)
Jan 22, 2018	13.00	13.00	12.65	12.80	224,581	-0.25(-1.92%)
Jan 19, 2018	12.90	13.15	12.85	13.05	109,517	+0.10(+0.77%)
Jan 18, 2018	12.85	13.05	12.60	12.95	111,553	+0.10(+0.78%)
Jan 17, 2018	12.85	13.00	12.70	12.85	123,801	+0.10(+0.78%)
Jan 16, 2018	13.15	13.25	12.45	12.75	236,236	-0.40(-3.04%)
Jan 12, 2018		13.15	13.15	13.15	0	+0.00(+0.00%)
Jan 11, 2018	12.95	13.15	12.86	13.15	168,971	+0.20(+1.54%)
Jan 10, 2018	12.80	13.00	12.80	12.95	115,623	+0.05(+0.39%)
Jan 09, 2018	13.00	13.00	12.86	12.90	148,079	-0.10(-0.77%)
Jan 08, 2018	13.00	13.00	12.75	13.00	115,127	+0.05(+0.39%)
Jan 05, 2018	13.00	13.03	12.75	12.95	285,901	+0.05(+0.39%)
Jan 04, 2018	12.85	13.30	12.75	12.90	420,133	+0.10(+0.78%)
Jan 03, 2018	12.70	12.95	12.68	12.80	82,016	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.