Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 8.860 | 8.910 | 8.670 | 8.800 | 135,529 | +0.01(+0.11%) |
Oct 30, 2023 | 8.460 | 8.830 | 8.370 | 8.790 | 233,646 | +0.49(+5.90%) |
Oct 27, 2023 | 8.530 | 8.530 | 8.270 | 8.300 | 67,478 | -0.17(-2.01%) |
Oct 26, 2023 | 8.520 | 8.660 | 8.460 | 8.470 | 63,958 | -0.03(-0.35%) |
Oct 25, 2023 | 8.440 | 8.580 | 8.425 | 8.500 | 114,696 | +0.06(+0.71%) |
Oct 24, 2023 | 8.490 | 8.660 | 8.430 | 8.440 | 117,996 | +0.04(+0.48%) |
Oct 23, 2023 | 8.370 | 8.548 | 8.320 | 8.400 | 83,617 | +0.05(+0.60%) |
Oct 20, 2023 | 8.570 | 8.570 | 8.340 | 8.350 | 96,992 | -0.23(-2.68%) |
Oct 19, 2023 | 8.510 | 8.750 | 8.350 | 8.580 | 118,603 | +0.04(+0.47%) |
Oct 18, 2023 | 8.150 | 8.560 | 8.055 | 8.540 | 222,071 | +0.37(+4.53%) |
Oct 17, 2023 | 8.000 | 8.370 | 7.880 | 8.170 | 341,016 | +0.76(+10.26%) |
Oct 16, 2023 | 7.400 | 7.540 | 7.340 | 7.410 | 90,667 | +0.06(+0.82%) |
Oct 13, 2023 | 7.540 | 7.595 | 7.300 | 7.350 | 87,975 | -0.17(-2.26%) |
Oct 12, 2023 | 7.460 | 7.551 | 7.345 | 7.520 | 81,524 | +0.09(+1.21%) |
Oct 11, 2023 | 7.470 | 7.550 | 7.324 | 7.430 | 89,410 | -0.03(-0.40%) |
Oct 10, 2023 | 7.550 | 7.705 | 7.450 | 7.460 | 125,099 | -0.07(-0.93%) |
Oct 09, 2023 | 7.600 | 7.610 | 7.410 | 7.530 | 85,146 | -0.17(-2.21%) |
Oct 06, 2023 | 7.770 | 7.920 | 7.650 | 7.700 | 67,951 | -0.09(-1.16%) |
Oct 05, 2023 | 7.520 | 7.829 | 7.480 | 7.790 | 109,181 | +0.24(+3.18%) |
Oct 04, 2023 | 7.420 | 7.585 | 7.120 | 7.550 | 116,819 | +0.13(+1.75%) |
Oct 03, 2023 | 7.550 | 7.550 | 7.300 | 7.420 | 116,150 | -0.13(-1.72%) |
Oct 02, 2023 | 7.780 | 7.810 | 7.540 | 7.550 | 104,383 | -0.25(-3.21%) |
Sep 29, 2023 | 7.780 | 7.910 | 7.780 | 7.800 | 69,086 | +0.10(+1.30%) |
Sep 28, 2023 | 7.810 | 7.850 | 7.680 | 7.700 | 82,741 | -0.12(-1.53%) |
Sep 27, 2023 | 7.830 | 8.000 | 7.765 | 7.820 | 80,264 | +0.01(+0.13%) |
Sep 26, 2023 | 7.850 | 7.920 | 7.700 | 7.810 | 70,519 | -0.09(-1.14%) |
Sep 25, 2023 | 7.850 | 7.950 | 7.880 | 7.900 | 93,802 | +0.03(+0.38%) |
Sep 22, 2023 | 7.780 | 7.910 | 7.700 | 7.870 | 103,365 | +0.11(+1.42%) |
Sep 21, 2023 | 7.960 | 7.960 | 7.730 | 7.760 | 143,897 | -0.23(-2.88%) |
Sep 20, 2023 | 8.160 | 8.269 | 7.980 | 7.990 | 106,426 | -0.14(-1.72%) |
Sep 19, 2023 | 8.100 | 8.150 | 8.020 | 8.130 | 90,478 | +0.04(+0.49%) |
Sep 18, 2023 | 8.090 | 8.110 | 7.920 | 8.090 | 89,181 | +0.02(+0.25%) |
Sep 15, 2023 | 8.200 | 8.200 | 8.040 | 8.070 | 230,730 | -0.13(-1.59%) |
Sep 14, 2023 | 7.870 | 8.220 | 7.850 | 8.200 | 115,080 | +0.39(+4.99%) |
Sep 13, 2023 | 7.910 | 7.920 | 7.750 | 7.810 | 89,335 | -0.08(-1.01%) |
Sep 12, 2023 | 7.850 | 7.930 | 7.800 | 7.890 | 93,553 | +0.00(+0.00%) |
Sep 11, 2023 | 7.880 | 7.950 | 7.810 | 7.890 | 111,982 | +0.01(+0.13%) |
Sep 08, 2023 | 7.820 | 7.930 | 7.740 | 7.880 | 156,350 | +0.06(+0.77%) |
Sep 07, 2023 | 7.890 | 7.890 | 7.690 | 7.820 | 97,668 | -0.05(-0.64%) |
Sep 06, 2023 | 7.970 | 8.010 | 7.730 | 7.870 | 96,763 | -0.08(-1.01%) |
Sep 05, 2023 | 7.940 | 8.040 | 7.780 | 7.950 | 89,036 | -0.03(-0.38%) |
Sep 01, 2023 | 8.070 | 8.180 | 7.940 | 7.980 | 93,761 | -0.01(-0.13%) |
Aug 31, 2023 | 8.170 | 8.270 | 7.970 | 7.990 | 140,987 | -0.19(-2.32%) |
Aug 30, 2023 | 8.000 | 8.219 | 8.000 | 8.180 | 69,998 | +0.13(+1.61%) |
Aug 29, 2023 | 7.880 | 8.110 | 7.880 | 8.050 | 120,638 | +0.22(+2.81%) |
Aug 28, 2023 | 7.770 | 8.010 | 7.755 | 7.830 | 105,904 | +0.06(+0.77%) |
Aug 25, 2023 | 7.780 | 7.810 | 7.620 | 7.770 | 103,719 | +0.00(+0.00%) |
Aug 24, 2023 | 7.930 | 8.040 | 7.730 | 7.770 | 106,355 | -0.22(-2.75%) |
Aug 23, 2023 | 8.020 | 8.100 | 7.960 | 7.990 | 81,917 | -0.03(-0.37%) |
Aug 22, 2023 | 8.050 | 8.120 | 7.831 | 8.020 | 108,806 | -0.02(-0.25%) |
Aug 21, 2023 | 8.130 | 8.170 | 7.930 | 8.040 | 140,866 | -0.07(-0.86%) |
Aug 18, 2023 | 8.050 | 8.175 | 7.950 | 8.110 | 173,191 | +0.01(+0.12%) |
Aug 17, 2023 | 8.400 | 8.410 | 8.030 | 8.100 | 114,995 | -0.30(-3.57%) |
Aug 16, 2023 | 8.580 | 8.630 | 8.290 | 8.400 | 126,227 | -0.19(-2.21%) |
Aug 15, 2023 | 8.790 | 8.833 | 8.550 | 8.590 | 94,679 | -0.28(-3.16%) |
Aug 14, 2023 | 8.990 | 8.990 | 8.830 | 8.870 | 61,168 | -0.14(-1.55%) |
Aug 11, 2023 | 8.930 | 9.140 | 8.930 | 9.010 | 118,904 | +0.05(+0.56%) |
Aug 10, 2023 | 8.900 | 9.100 | 8.815 | 8.960 | 135,941 | +0.09(+1.01%) |
Aug 09, 2023 | 8.690 | 8.980 | 8.580 | 8.870 | 153,137 | +0.20(+2.31%) |
Aug 08, 2023 | 8.750 | 8.900 | 8.550 | 8.670 | 472,629 | -0.08(-0.91%) |
Aug 07, 2023 | 8.950 | 8.950 | 8.310 | 8.750 | 212,857 | -0.15(-1.69%) |
Aug 04, 2023 | 9.340 | 9.490 | 8.500 | 8.900 | 449,264 | -0.37(-3.99%) |
Aug 03, 2023 | 9.320 | 9.460 | 9.220 | 9.270 | 146,443 | -0.07(-0.75%) |
Aug 02, 2023 | 9.390 | 9.475 | 9.330 | 9.340 | 109,706 | -0.11(-1.16%) |
Aug 01, 2023 | 9.550 | 9.591 | 9.320 | 9.450 | 85,418 | -0.10(-1.05%) |
Jul 31, 2023 | 9.470 | 9.655 | 9.372 | 9.550 | 164,332 | +0.06(+0.63%) |
Jul 28, 2023 | 9.550 | 9.675 | 9.470 | 9.490 | 64,460 | -0.03(-0.32%) |
Jul 27, 2023 | 9.670 | 9.865 | 9.490 | 9.520 | 146,592 | -0.10(-1.04%) |
Jul 26, 2023 | 9.510 | 9.720 | 9.441 | 9.620 | 170,066 | +0.26(+2.78%) |
Jul 25, 2023 | 9.160 | 9.470 | 8.955 | 9.360 | 409,239 | +0.17(+1.85%) |
Jul 24, 2023 | 9.120 | 9.270 | 9.090 | 9.190 | 90,467 | +0.04(+0.44%) |
Jul 21, 2023 | 9.290 | 9.350 | 9.030 | 9.150 | 132,646 | -0.06(-0.65%) |
Jul 20, 2023 | 9.340 | 9.380 | 9.100 | 9.210 | 78,969 | -0.11(-1.18%) |
Jul 19, 2023 | 9.010 | 9.340 | 8.930 | 9.320 | 168,253 | +0.32(+3.56%) |
Jul 18, 2023 | 8.870 | 9.060 | 8.870 | 9.000 | 71,877 | +0.14(+1.58%) |
Jul 17, 2023 | 8.990 | 9.020 | 8.780 | 8.860 | 124,194 | -0.13(-1.45%) |
Jul 14, 2023 | 8.960 | 9.220 | 8.820 | 8.990 | 170,522 | -0.05(-0.55%) |
Jul 13, 2023 | 9.170 | 9.171 | 8.955 | 9.040 | 72,511 | -0.09(-0.99%) |
Jul 12, 2023 | 9.290 | 9.380 | 9.110 | 9.130 | 86,085 | +0.00(+0.00%) |
Jul 11, 2023 | 9.190 | 9.220 | 8.975 | 9.130 | 93,013 | -0.02(-0.22%) |
Jul 10, 2023 | 8.760 | 9.160 | 8.760 | 9.150 | 154,504 | +0.35(+3.98%) |
Jul 07, 2023 | 8.740 | 8.950 | 8.740 | 8.800 | 191,767 | +0.05(+0.57%) |
Jul 06, 2023 | 8.790 | 8.880 | 8.480 | 8.750 | 161,114 | -0.06(-0.68%) |
Jul 05, 2023 | 9.170 | 9.240 | 8.810 | 8.810 | 168,008 | -0.38(-4.13%) |
Jul 03, 2023 | 8.810 | 9.200 | 8.690 | 9.190 | 107,106 | +0.41(+4.67%) |
Jun 30, 2023 | 8.720 | 8.890 | 8.630 | 8.780 | 120,840 | +0.10(+1.15%) |
Jun 29, 2023 | 8.420 | 8.840 | 8.420 | 8.680 | 132,054 | +0.26(+3.09%) |
Jun 28, 2023 | 8.380 | 8.440 | 8.240 | 8.420 | 96,063 | +0.01(+0.12%) |
Jun 27, 2023 | 8.500 | 8.570 | 8.290 | 8.410 | 139,465 | -0.05(-0.59%) |
Jun 26, 2023 | 7.880 | 8.480 | 7.880 | 8.460 | 242,510 | +0.55(+6.95%) |
Jun 23, 2023 | 8.150 | 8.260 | 7.860 | 7.910 | 3,415,683 | -0.32(-3.89%) |
Jun 22, 2023 | 8.150 | 8.280 | 8.030 | 8.230 | 187,099 | +0.08(+0.98%) |
Jun 21, 2023 | 8.190 | 8.300 | 8.090 | 8.150 | 181,564 | -0.05(-0.61%) |
Jun 20, 2023 | 8.100 | 8.350 | 8.050 | 8.200 | 171,731 | +0.10(+1.23%) |
Jun 16, 2023 | 8.280 | 8.450 | 8.080 | 8.100 | 166,648 | -0.17(-2.06%) |
Jun 15, 2023 | 8.300 | 8.470 | 8.230 | 8.270 | 118,579 | -0.03(-0.36%) |
May 08, 2023 | 8.980 | 9.050 | 8.160 | 8.300 | 461,567 | -0.73(-8.08%) |
May 05, 2023 | 10.95 | 10.95 | 9.000 | 9.030 | 601,030 | -1.55(-14.65%) |
May 04, 2023 | 10.73 | 10.74 | 10.28 | 10.58 | 503,466 | -0.01(-0.09%) |
May 03, 2023 | 10.64 | 10.80 | 10.52 | 10.59 | 160,535 | -0.05(-0.47%) |
May 02, 2023 | 10.70 | 10.75 | 10.37 | 10.64 | 202,948 | -0.06(-0.56%) |
May 01, 2023 | 10.53 | 10.87 | 10.50 | 10.70 | 212,352 | +0.22(+2.10%) |
Apr 28, 2023 | 10.37 | 10.67 | 10.33 | 10.48 | 176,800 | +0.03(+0.29%) |
Apr 27, 2023 | 11.00 | 11.11 | 10.30 | 10.45 | 318,677 | -0.40(-3.69%) |
Apr 26, 2023 | 10.15 | 11.14 | 9.921 | 10.85 | 676,821 | +0.67(+6.58%) |
Apr 25, 2023 | 10.19 | 10.25 | 9.999 | 10.18 | 167,316 | -0.03(-0.29%) |
Apr 24, 2023 | 10.12 | 10.23 | 10.00 | 10.21 | 165,666 | +0.07(+0.69%) |
Apr 21, 2023 | 10.15 | 10.29 | 9.940 | 10.14 | 165,377 | +0.05(+0.50%) |
Apr 20, 2023 | 10.15 | 10.19 | 9.930 | 10.09 | 107,269 | -0.06(-0.59%) |
Apr 19, 2023 | 10.12 | 10.30 | 10.05 | 10.15 | 137,089 | -0.09(-0.88%) |
Apr 18, 2023 | 10.03 | 10.25 | 9.840 | 10.24 | 306,044 | +0.18(+1.79%) |
Apr 17, 2023 | 9.710 | 10.29 | 9.540 | 10.06 | 453,369 | +0.50(+5.23%) |
Apr 14, 2023 | 9.350 | 9.680 | 9.191 | 9.560 | 330,486 | +0.23(+2.47%) |
Apr 13, 2023 | 9.270 | 9.540 | 9.070 | 9.330 | 122,912 | +0.08(+0.86%) |
Apr 12, 2023 | 9.300 | 9.640 | 9.200 | 9.250 | 193,739 | -0.03(-0.32%) |
Apr 11, 2023 | 8.410 | 9.400 | 8.380 | 9.280 | 429,598 | +0.88(+10.48%) |
Apr 10, 2023 | 8.050 | 8.440 | 7.995 | 8.400 | 156,208 | +0.38(+4.74%) |
Apr 06, 2023 | 7.640 | 8.020 | 7.620 | 8.020 | 88,342 | +0.34(+4.43%) |
Apr 05, 2023 | 7.660 | 7.840 | 7.610 | 7.680 | 85,138 | -0.03(-0.39%) |
Apr 04, 2023 | 7.850 | 7.920 | 7.505 | 7.710 | 486,200 | -0.19(-2.41%) |
Apr 03, 2023 | 8.310 | 8.370 | 7.620 | 7.900 | 440,544 | -0.43(-5.16%) |
Mar 31, 2023 | 8.180 | 8.460 | 8.155 | 8.330 | 105,010 | +0.25(+3.09%) |
Mar 30, 2023 | 7.840 | 8.200 | 7.810 | 8.080 | 123,756 | +0.28(+3.59%) |
Mar 29, 2023 | 7.600 | 7.810 | 7.410 | 7.800 | 191,511 | +0.18(+2.36%) |
Mar 28, 2023 | 7.640 | 7.740 | 7.430 | 7.620 | 284,290 | -0.05(-0.65%) |
Mar 27, 2023 | 7.910 | 7.910 | 7.650 | 7.670 | 90,501 | -0.11(-1.41%) |
Mar 24, 2023 | 7.840 | 7.840 | 7.720 | 7.780 | 84,876 | -0.11(-1.39%) |
Mar 23, 2023 | 7.940 | 8.010 | 7.790 | 7.890 | 74,643 | -0.04(-0.50%) |
Mar 22, 2023 | 7.930 | 8.015 | 7.878 | 7.930 | 85,922 | +0.00(+0.00%) |
Mar 21, 2023 | 7.760 | 8.000 | 7.760 | 7.930 | 136,665 | +0.19(+2.45%) |
Mar 20, 2023 | 7.710 | 7.759 | 7.615 | 7.740 | 177,403 | -0.04(-0.51%) |
Mar 17, 2023 | 7.910 | 8.250 | 7.710 | 7.780 | 122,618 | -0.15(-1.89%) |
Mar 16, 2023 | 7.660 | 7.980 | 7.660 | 7.930 | 179,008 | +0.23(+2.99%) |
Mar 15, 2023 | 7.850 | 7.875 | 7.500 | 7.700 | 133,889 | -0.19(-2.41%) |
Mar 14, 2023 | 8.380 | 8.395 | 7.820 | 7.890 | 136,491 | -0.41(-4.94%) |
Mar 13, 2023 | 8.510 | 8.510 | 7.800 | 8.300 | 288,288 | -0.05(-0.60%) |
Mar 10, 2023 | 8.510 | 8.700 | 8.220 | 8.350 | 238,038 | -0.40(-4.57%) |
Mar 09, 2023 | 8.830 | 8.890 | 8.550 | 8.750 | 204,978 | -0.09(-1.02%) |
Mar 08, 2023 | 8.400 | 8.875 | 8.370 | 8.840 | 262,328 | +0.37(+4.37%) |
Mar 07, 2023 | 8.290 | 8.530 | 8.120 | 8.470 | 260,341 | +0.25(+3.04%) |
Mar 06, 2023 | 7.990 | 8.450 | 7.950 | 8.220 | 251,884 | +0.28(+3.53%) |
Mar 03, 2023 | 7.260 | 7.940 | 7.150 | 7.940 | 216,839 | +0.60(+8.17%) |
Mar 02, 2023 | 7.152 | 7.440 | 7.152 | 7.340 | 47,872 | +0.08(+1.10%) |
Mar 01, 2023 | 7.180 | 7.320 | 7.090 | 7.260 | 75,184 | +0.06(+0.83%) |
Feb 28, 2023 | 7.360 | 7.390 | 7.170 | 7.200 | 44,432 | -0.16(-2.17%) |
Feb 27, 2023 | 7.410 | 7.430 | 7.245 | 7.360 | 40,125 | +0.04(+0.55%) |
Feb 24, 2023 | 7.430 | 7.430 | 7.311 | 7.320 | 47,763 | -0.20(-2.66%) |
Feb 23, 2023 | 7.460 | 7.550 | 7.430 | 7.520 | 33,970 | +0.13(+1.76%) |
Feb 22, 2023 | 7.370 | 7.490 | 7.330 | 7.390 | 33,642 | +0.02(+0.27%) |
Feb 21, 2023 | 7.430 | 7.549 | 7.225 | 7.370 | 61,730 | -0.23(-3.03%) |
Feb 17, 2023 | 7.600 | 7.600 | 7.530 | 7.600 | 33,877 | +0.00(+0.00%) |
Feb 16, 2023 | 7.480 | 7.650 | 7.480 | 7.600 | 31,674 | +0.02(+0.26%) |
Feb 15, 2023 | 7.370 | 7.640 | 7.370 | 7.580 | 49,671 | +0.14(+1.88%) |
Feb 14, 2023 | 7.420 | 7.630 | 7.330 | 7.440 | 73,688 | -0.06(-0.80%) |
Feb 13, 2023 | 7.630 | 7.700 | 7.291 | 7.500 | 106,038 | -0.18(-2.34%) |
Feb 10, 2023 | 7.660 | 7.750 | 7.550 | 7.680 | 66,888 | +0.01(+0.13%) |
Feb 09, 2023 | 7.580 | 7.770 | 7.500 | 7.670 | 73,144 | +0.13(+1.72%) |
Feb 08, 2023 | 7.570 | 7.640 | 7.420 | 7.540 | 86,182 | -0.08(-1.05%) |
Feb 07, 2023 | 7.610 | 7.695 | 7.520 | 7.620 | 146,481 | -0.03(-0.39%) |
Feb 06, 2023 | 7.580 | 7.760 | 7.580 | 7.650 | 116,016 | -0.05(-0.65%) |
Feb 03, 2023 | 7.410 | 7.800 | 7.351 | 7.700 | 101,389 | +0.16(+2.12%) |
Feb 02, 2023 | 7.880 | 7.950 | 7.420 | 7.540 | 171,386 | -0.32(-4.07%) |
Feb 01, 2023 | 8.000 | 8.050 | 7.860 | 7.860 | 100,455 | -0.13(-1.63%) |
Jan 31, 2023 | 8.040 | 8.140 | 7.900 | 7.990 | 110,583 | -0.10(-1.18%) |
Jan 30, 2023 | 8.110 | 8.140 | 7.980 | 8.085 | 119,466 | -0.10(-1.28%) |
Jan 27, 2023 | 7.910 | 8.190 | 7.885 | 8.190 | 184,967 | +0.27(+3.41%) |
Jan 26, 2023 | 7.770 | 7.920 | 7.570 | 7.920 | 94,657 | +0.20(+2.59%) |
Jan 25, 2023 | 7.740 | 7.770 | 7.550 | 7.720 | 104,038 | -0.06(-0.77%) |
Jan 24, 2023 | 7.750 | 7.940 | 7.632 | 7.780 | 160,235 | +0.01(+0.13%) |
Jan 23, 2023 | 7.440 | 7.890 | 7.080 | 7.770 | 169,736 | +0.30(+4.02%) |
Jan 20, 2023 | 7.400 | 7.550 | 7.360 | 7.470 | 137,067 | +0.08(+1.08%) |
Jan 19, 2023 | 7.300 | 7.450 | 6.961 | 7.390 | 112,328 | +0.09(+1.23%) |
Jan 18, 2023 | 7.160 | 7.400 | 7.160 | 7.300 | 118,102 | +0.17(+2.38%) |
Jan 17, 2023 | 7.300 | 7.335 | 6.950 | 7.130 | 195,109 | -0.01(-0.14%) |
Jan 13, 2023 | 7.040 | 7.300 | 7.000 | 7.140 | 191,542 | +0.14(+2.00%) |
Jan 12, 2023 | 6.680 | 7.000 | 6.660 | 7.000 | 178,601 | +0.40(+6.06%) |
Jan 11, 2023 | 6.230 | 6.630 | 6.220 | 6.600 | 196,186 | +0.45(+7.32%) |
Jan 10, 2023 | 5.940 | 6.150 | 5.851 | 6.150 | 97,938 | +0.21(+3.54%) |
Jan 09, 2023 | 5.500 | 6.110 | 5.500 | 5.940 | 130,011 | +0.50(+9.19%) |
Jan 06, 2023 | 5.510 | 5.627 | 5.410 | 5.440 | 292,121 | -0.07(-1.27%) |
Jan 05, 2023 | 5.435 | 5.512 | 5.390 | 5.510 | 42,894 | +0.02(+0.36%) |
Jan 04, 2023 | 5.560 | 5.640 | 5.410 | 5.490 | 53,165 | -0.01(-0.18%) |
Jan 03, 2023 | 5.650 | 5.760 | 5.307 | 5.500 | 33,584 | -0.07(-1.26%) |
Dec 30, 2022 | 5.580 | 5.640 | 5.340 | 5.570 | 23,270 | -0.02(-0.36%) |
Dec 29, 2022 | 5.440 | 5.600 | 5.400 | 5.590 | 8,298 | +0.15(+2.76%) |
Dec 28, 2022 | 5.370 | 5.560 | 5.200 | 5.440 | 30,859 | +0.06(+1.12%) |
Dec 27, 2022 | 5.520 | 5.650 | 5.360 | 5.380 | 72,686 | -0.21(-3.76%) |
Dec 23, 2022 | 5.460 | 5.645 | 5.460 | 5.590 | 13,844 | +0.04(+0.72%) |
Dec 22, 2022 | 5.450 | 5.550 | 5.420 | 5.550 | 16,619 | +0.08(+1.46%) |
Dec 21, 2022 | 5.410 | 5.500 | 5.320 | 5.470 | 13,634 | +0.08(+1.48%) |
Dec 20, 2022 | 5.300 | 5.490 | 5.274 | 5.390 | 33,925 | +0.09(+1.70%) |
Dec 19, 2022 | 5.310 | 5.445 | 5.200 | 5.300 | 24,956 | -0.01(-0.19%) |
Dec 16, 2022 | 5.450 | 5.450 | 5.200 | 5.310 | 41,021 | -0.14(-2.57%) |
Dec 15, 2022 | 5.470 | 5.647 | 5.250 | 5.450 | 35,795 | -0.01(-0.18%) |
Dec 14, 2022 | 5.630 | 5.700 | 5.450 | 5.460 | 18,664 | -0.06(-1.09%) |
Dec 13, 2022 | 5.710 | 5.870 | 5.520 | 5.520 | 41,356 | -0.10(-1.78%) |
Dec 12, 2022 | 5.370 | 5.700 | 5.220 | 5.620 | 31,222 | +0.29(+5.44%) |
Dec 09, 2022 | 5.950 | 5.950 | 5.310 | 5.330 | 43,905 | -0.18(-3.27%) |
Dec 08, 2022 | 5.300 | 5.620 | 5.210 | 5.510 | 60,822 | +0.24(+4.55%) |
Dec 07, 2022 | 5.150 | 5.390 | 5.095 | 5.270 | 34,479 | +0.09(+1.74%) |
Dec 06, 2022 | 5.280 | 5.415 | 5.170 | 5.180 | 61,781 | -0.32(-5.82%) |
Dec 05, 2022 | 5.500 | 5.500 | 5.370 | 5.500 | 22,724 | +0.11(+2.04%) |
Dec 02, 2022 | 5.390 | 5.590 | 5.340 | 5.390 | 33,695 | -0.07(-1.28%) |
Dec 01, 2022 | 5.640 | 5.640 | 5.340 | 5.460 | 43,019 | -0.11(-1.97%) |
Nov 30, 2022 | 5.480 | 5.740 | 5.480 | 5.570 | 28,567 | +0.11(+2.01%) |
Nov 29, 2022 | 5.370 | 5.660 | 5.350 | 5.460 | 42,393 | +0.00(+0.00%) |
Nov 28, 2022 | 5.610 | 5.840 | 5.460 | 5.460 | 26,789 | -0.24(-4.21%) |
Nov 25, 2022 | 5.760 | 5.840 | 5.610 | 5.700 | 3,192 | -0.11(-1.89%) |
Nov 23, 2022 | 5.770 | 5.946 | 5.665 | 5.810 | 16,571 | -0.01(-0.17%) |
Nov 22, 2022 | 5.640 | 5.986 | 5.618 | 5.820 | 41,203 | +0.22(+3.93%) |
Nov 21, 2022 | 5.650 | 5.820 | 5.480 | 5.600 | 48,450 | -0.09(-1.58%) |
Nov 18, 2022 | 5.590 | 5.855 | 5.580 | 5.690 | 22,383 | +0.14(+2.43%) |
Nov 17, 2022 | 5.765 | 5.880 | 5.461 | 5.555 | 14,148 | -0.10(-1.68%) |
Nov 16, 2022 | 5.670 | 5.700 | 5.520 | 5.650 | 14,011 | -0.04(-0.70%) |
Nov 15, 2022 | 5.360 | 5.890 | 5.360 | 5.690 | 153,907 | +0.26(+4.79%) |
Nov 14, 2022 | 5.560 | 5.720 | 5.430 | 5.430 | 56,000 | -0.28(-4.90%) |
Nov 11, 2022 | 5.690 | 5.880 | 5.630 | 5.710 | 36,627 | +0.10(+1.78%) |
Nov 10, 2022 | 5.670 | 5.780 | 5.470 | 5.610 | 78,207 | +0.11(+2.00%) |
Nov 09, 2022 | 5.274 | 5.780 | 5.250 | 5.500 | 77,360 | +0.25(+4.76%) |
Nov 08, 2022 | 5.280 | 5.500 | 5.200 | 5.250 | 28,228 | -0.09(-1.69%) |
Nov 07, 2022 | 5.240 | 5.380 | 5.200 | 5.340 | 36,045 | +0.07(+1.33%) |
Nov 04, 2022 | 5.050 | 5.270 | 4.990 | 5.270 | 28,302 | +0.20(+3.94%) |
Nov 03, 2022 | 5.130 | 5.130 | 4.950 | 5.070 | 14,110 | -0.05(-0.98%) |
Nov 02, 2022 | 5.160 | 5.160 | 5.050 | 5.120 | 20,347 | +0.04(+0.79%) |