Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.200	9.200	8.930	9.000	153,116	-0.14(-1.53%)
Nov 29, 2023	9.310	9.690	9.120	9.140	89,086	-0.14(-1.51%)
Nov 28, 2023	9.370	9.500	9.250	9.280	97,978	-0.14(-1.49%)
Nov 27, 2023	9.350	9.500	9.260	9.420	100,761	+0.07(+0.75%)
Nov 24, 2023	9.390	9.500	9.250	9.350	42,576	+0.00(+0.00%)
Nov 22, 2023	9.500	9.500	9.180	9.350	118,027	-0.05(-0.53%)
Nov 21, 2023	9.480	9.490	9.360	9.400	71,636	-0.11(-1.16%)
Nov 20, 2023	9.720	9.720	9.460	9.510	76,447	-0.14(-1.45%)
Nov 17, 2023	9.770	9.790	9.630	9.650	85,683	-0.02(-0.21%)
Nov 16, 2023	9.880	10.00	9.630	9.670	89,058	-0.24(-2.42%)
Nov 15, 2023	9.960	10.09	9.863	9.910	123,689	+0.03(+0.30%)
Nov 14, 2023	9.700	9.900	9.595	9.880	180,796	+0.48(+5.11%)
Nov 13, 2023	9.240	9.510	9.230	9.400	126,492	+0.11(+1.18%)
Nov 10, 2023	9.440	9.445	9.170	9.290	310,074	-0.16(-1.69%)
Nov 09, 2023	9.680	9.680	9.190	9.450	255,468	-0.22(-2.28%)
Nov 08, 2023	9.880	9.950	9.610	9.670	117,856	-0.26(-2.62%)
Nov 07, 2023	10.19	10.26	9.835	9.930	122,513	-0.26(-2.55%)
Nov 06, 2023	10.37	10.37	10.05	10.19	177,452	-0.16(-1.55%)
Nov 03, 2023	9.800	10.40	9.770	10.35	403,518	+0.70(+7.25%)
Nov 02, 2023	9.150	9.696	9.000	9.650	321,410	+0.85(+9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.