Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.85	13.15	12.80	12.85	184,910	+0.00(+0.00%)
Feb 27, 2018	13.00	13.15	12.75	12.85	235,717	-0.05(-0.39%)
Feb 26, 2018	12.90	13.05	12.65	12.90	254,282	-0.05(-0.39%)
Feb 23, 2018	12.60	13.25	11.90	12.95	460,252	+1.05(+8.82%)
Feb 22, 2018	12.10	12.30	11.75	11.90	252,678	-0.15(-1.24%)
Feb 21, 2018	11.95	12.40	11.85	12.05	140,757	+0.15(+1.26%)
Feb 20, 2018	12.05	12.10	11.75	11.90	159,946	-0.25(-2.06%)
Feb 16, 2018		12.15	12.15	12.15	0	-0.15(-1.22%)
Feb 15, 2018	12.10	12.35	12.00	12.30	135,441	+0.25(+2.07%)
Feb 14, 2018	11.60	12.07	11.50	12.05	108,440	+0.35(+2.99%)
Feb 13, 2018	11.70	11.85	11.55	11.70	184,082	-0.10(-0.85%)
Feb 12, 2018	11.80	11.85	11.50	11.80	181,012	+0.00(+0.00%)
Feb 09, 2018	11.90	11.95	11.50	11.80	216,247	+0.10(+0.85%)
Feb 08, 2018	11.90	11.95	11.50	11.70	184,261	-0.25(-2.09%)
Feb 07, 2018	11.55	11.95	11.55	11.95	153,366	+0.30(+2.58%)
Feb 06, 2018	11.40	11.82	11.40	11.65	161,551	-0.10(-0.85%)
Feb 05, 2018	11.90	12.05	11.50	11.75	97,738	-0.25(-2.08%)
Feb 02, 2018	12.10	12.45	11.95	12.00	95,819	-0.15(-1.23%)
Feb 01, 2018	12.05	12.35	11.85	12.15	189,039	+0.05(+0.41%)
Jan 31, 2018	12.30	12.30	12.00	12.10	189,194	-0.20(-1.63%)
Jan 30, 2018	12.45	12.60	12.25	12.30	130,093	-0.15(-1.20%)
Jan 29, 2018	12.60	12.70	12.45	12.45	99,001	-0.20(-1.58%)
Jan 26, 2018	12.60	12.75	12.45	12.65	116,768	+0.00(+0.00%)
Jan 25, 2018	12.50	12.65	12.50	12.65	98,877	+0.15(+1.20%)
Jan 24, 2018	12.80	12.85	12.30	12.50	115,818	-0.30(-2.34%)
Jan 23, 2018	12.85	12.85	12.60	12.80	127,087	+0.00(+0.00%)
Jan 22, 2018	13.00	13.00	12.65	12.80	224,581	-0.25(-1.92%)
Jan 19, 2018	12.90	13.15	12.85	13.05	109,517	+0.10(+0.77%)
Jan 18, 2018	12.85	13.05	12.60	12.95	111,553	+0.10(+0.78%)
Jan 17, 2018	12.85	13.00	12.70	12.85	123,801	+0.10(+0.78%)
Jan 16, 2018	13.15	13.25	12.45	12.75	236,236	-0.40(-3.04%)
Jan 12, 2018		13.15	13.15	13.15	0	+0.00(+0.00%)
Jan 11, 2018	12.95	13.15	12.86	13.15	168,971	+0.20(+1.54%)
Jan 10, 2018	12.80	13.00	12.80	12.95	115,623	+0.05(+0.39%)
Jan 09, 2018	13.00	13.00	12.86	12.90	148,079	-0.10(-0.77%)
Jan 08, 2018	13.00	13.00	12.75	13.00	115,127	+0.05(+0.39%)
Jan 05, 2018	13.00	13.03	12.75	12.95	285,901	+0.05(+0.39%)
Jan 04, 2018	12.85	13.30	12.75	12.90	420,133	+0.10(+0.78%)
Jan 03, 2018	12.70	12.95	12.68	12.80	82,016	+0.10(+0.79%)
Jan 02, 2018	12.60	12.70	12.45	12.70	200,712	+0.40(+3.25%)
Dec 29, 2017		12.30	12.30	12.30	0	-0.30(-2.38%)
Dec 28, 2017	12.50	12.70	12.30	12.60	173,445	+0.10(+0.80%)
Dec 27, 2017	12.40	12.62	12.35	12.50	205,435	+0.05(+0.40%)
Dec 26, 2017	12.50	12.60	12.40	12.45	38,576	-0.05(-0.40%)
Dec 22, 2017	12.65	12.65	12.45	12.50	52,697	-0.15(-1.19%)
Dec 21, 2017	12.70	12.78	12.60	12.65	97,586	+0.00(+0.00%)
Dec 20, 2017	12.80	12.90	12.50	12.65	118,992	-0.10(-0.78%)
Dec 19, 2017	12.45	12.80	12.42	12.75	265,698	+0.30(+2.41%)
Dec 18, 2017	12.80	12.85	12.40	12.45	171,965	-0.20(-1.58%)
Dec 15, 2017	12.50	12.90	12.50	12.65	232,091	+0.15(+1.20%)
Dec 14, 2017	12.70	12.80	12.40	12.50	198,131	-0.20(-1.57%)
Dec 13, 2017	12.70	12.95	12.70	12.70	88,373	+0.00(+0.00%)
Dec 12, 2017	12.85	12.95	12.65	12.70	127,205	-0.15(-1.17%)
Dec 11, 2017	12.70	12.90	12.55	12.85	161,927	+0.20(+1.58%)
Dec 08, 2017	12.85	12.85	12.55	12.65	81,191	-0.20(-1.56%)
Dec 07, 2017	12.65	12.95	12.20	12.85	231,385	+0.20(+1.58%)
Dec 06, 2017	13.00	13.10	12.65	12.65	104,075	-0.35(-2.69%)
Dec 05, 2017	13.35	13.35	12.95	13.00	209,185	-0.30(-2.26%)
Dec 04, 2017	12.70	13.40	12.70	13.30	217,860	+0.70(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.