Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.05	12.05	12.05	0	+0.10(+0.84%)
Mar 28, 2018	12.35	12.50	11.80	11.95	254,467	-0.40(-3.24%)
Mar 27, 2018	12.50	12.70	12.30	12.35	134,374	-0.20(-1.59%)
Mar 26, 2018	12.55	12.70	12.40	12.55	123,577	+0.20(+1.62%)
Mar 23, 2018	12.75	13.00	12.35	12.35	133,796	-0.35(-2.76%)
Mar 22, 2018	12.85	13.05	12.65	12.70	151,458	-0.30(-2.31%)
Mar 21, 2018	12.90	13.15	12.80	13.00	184,947	+0.05(+0.39%)
Mar 20, 2018	12.90	13.10	12.90	12.95	162,020	+0.00(+0.00%)
Mar 19, 2018	12.70	13.05	12.65	12.95	224,204	+0.20(+1.57%)
Mar 16, 2018	12.65	13.05	12.46	12.75	287,259	+0.05(+0.39%)
Mar 15, 2018	12.80	13.05	12.70	12.70	142,054	-0.15(-1.17%)
Mar 14, 2018	13.30	13.35	12.85	12.85	241,141	-0.45(-3.38%)
Mar 13, 2018	13.35	13.45	13.00	13.30	346,139	+0.05(+0.38%)
Mar 12, 2018	13.00	13.35	13.00	13.25	178,960	+0.20(+1.53%)
Mar 09, 2018	13.15	13.25	12.80	13.05	262,828	+0.00(+0.00%)
Mar 08, 2018	13.30	13.30	13.00	13.05	123,666	-0.15(-1.14%)
Mar 07, 2018	13.15	13.40	13.10	13.20	195,384	+0.00(+0.00%)
Mar 06, 2018	13.15	13.25	12.90	13.20	222,691	+0.10(+0.76%)
Mar 05, 2018	13.20	13.30	13.00	13.10	232,151	-0.05(-0.38%)
Mar 02, 2018	12.40	13.25	12.40	13.15	283,655	+0.50(+3.95%)
Mar 01, 2018	12.90	13.15	12.40	12.65	365,620	-0.20(-1.56%)
Feb 28, 2018	12.85	13.15	12.80	12.85	184,910	+0.00(+0.00%)
Feb 27, 2018	13.00	13.15	12.75	12.85	235,717	-0.05(-0.39%)
Feb 26, 2018	12.90	13.05	12.65	12.90	254,282	-0.05(-0.39%)
Feb 23, 2018	12.60	13.25	11.90	12.95	460,252	+1.05(+8.82%)
Feb 22, 2018	12.10	12.30	11.75	11.90	252,678	-0.15(-1.24%)
Feb 21, 2018	11.95	12.40	11.85	12.05	140,757	+0.15(+1.26%)
Feb 20, 2018	12.05	12.10	11.75	11.90	159,946	-0.25(-2.06%)
Feb 16, 2018		12.15	12.15	12.15	0	-0.15(-1.22%)
Feb 15, 2018	12.10	12.35	12.00	12.30	135,441	+0.25(+2.07%)
Feb 14, 2018	11.60	12.07	11.50	12.05	108,440	+0.35(+2.99%)
Feb 13, 2018	11.70	11.85	11.55	11.70	184,082	-0.10(-0.85%)
Feb 12, 2018	11.80	11.85	11.50	11.80	181,012	+0.00(+0.00%)
Feb 09, 2018	11.90	11.95	11.50	11.80	216,247	+0.10(+0.85%)
Feb 08, 2018	11.90	11.95	11.50	11.70	184,261	-0.25(-2.09%)
Feb 07, 2018	11.55	11.95	11.55	11.95	153,366	+0.30(+2.58%)
Feb 06, 2018	11.40	11.82	11.40	11.65	161,551	-0.10(-0.85%)
Feb 05, 2018	11.90	12.05	11.50	11.75	97,738	-0.25(-2.08%)
Feb 02, 2018	12.10	12.45	11.95	12.00	95,819	-0.15(-1.23%)
Feb 01, 2018	12.05	12.35	11.85	12.15	189,039	+0.05(+0.41%)
Jan 31, 2018	12.30	12.30	12.00	12.10	189,194	-0.20(-1.63%)
Jan 30, 2018	12.45	12.60	12.25	12.30	130,093	-0.15(-1.20%)
Jan 29, 2018	12.60	12.70	12.45	12.45	99,001	-0.20(-1.58%)
Jan 26, 2018	12.60	12.75	12.45	12.65	116,768	+0.00(+0.00%)
Jan 25, 2018	12.50	12.65	12.50	12.65	98,877	+0.15(+1.20%)
Jan 24, 2018	12.80	12.85	12.30	12.50	115,818	-0.30(-2.34%)
Jan 23, 2018	12.85	12.85	12.60	12.80	127,087	+0.00(+0.00%)
Jan 22, 2018	13.00	13.00	12.65	12.80	224,581	-0.25(-1.92%)
Jan 19, 2018	12.90	13.15	12.85	13.05	109,517	+0.10(+0.77%)
Jan 18, 2018	12.85	13.05	12.60	12.95	111,553	+0.10(+0.78%)
Jan 17, 2018	12.85	13.00	12.70	12.85	123,801	+0.10(+0.78%)
Jan 16, 2018	13.15	13.25	12.45	12.75	236,236	-0.40(-3.04%)
Jan 12, 2018		13.15	13.15	13.15	0	+0.00(+0.00%)
Jan 11, 2018	12.95	13.15	12.86	13.15	168,971	+0.20(+1.54%)
Jan 10, 2018	12.80	13.00	12.80	12.95	115,623	+0.05(+0.39%)
Jan 09, 2018	13.00	13.00	12.86	12.90	148,079	-0.10(-0.77%)
Jan 08, 2018	13.00	13.00	12.75	13.00	115,127	+0.05(+0.39%)
Jan 05, 2018	13.00	13.03	12.75	12.95	285,901	+0.05(+0.39%)
Jan 04, 2018	12.85	13.30	12.75	12.90	420,133	+0.10(+0.78%)
Jan 03, 2018	12.70	12.95	12.68	12.80	82,016	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.