Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.75	14.00	13.57	13.90	124,575	+0.15(+1.09%)
Mar 30, 2017	13.95	13.95	13.65	13.75	84,919	-0.15(-1.08%)
Mar 29, 2017	13.40	13.97	13.40	13.90	363,476	+0.40(+2.96%)
Mar 28, 2017	13.45	13.75	13.45	13.50	173,681	+0.05(+0.37%)
Mar 27, 2017	13.25	13.57	13.15	13.45	79,490	+0.00(+0.00%)
Mar 24, 2017	13.35	13.55	13.35	13.45	143,678	+0.15(+1.13%)
Mar 23, 2017	13.10	13.38	13.10	13.30	168,508	+0.15(+1.14%)
Mar 22, 2017	12.85	13.20	12.78	13.15	197,800	+0.35(+2.73%)
Mar 21, 2017	13.05	13.20	12.75	12.80	167,630	-0.20(-1.54%)
Mar 20, 2017	13.25	13.40	12.95	13.00	114,727	-0.20(-1.52%)
Mar 17, 2017	13.30	13.40	13.10	13.20	215,984	-0.15(-1.12%)
Mar 16, 2017	13.10	13.40	13.00	13.35	119,336	+0.30(+2.30%)
Mar 15, 2017	12.95	13.18	12.85	13.05	118,403	+0.20(+1.56%)
Mar 14, 2017	12.95	13.05	12.70	12.85	114,391	-0.15(-1.15%)
Mar 13, 2017	12.90	13.05	12.80	13.00	89,531	+0.05(+0.39%)
Mar 10, 2017	13.05	13.05	12.85	12.95	90,092	+0.00(+0.00%)
Mar 09, 2017	12.90	13.10	12.80	12.95	81,749	+0.00(+0.00%)
Mar 08, 2017	12.95	13.10	12.80	12.95	128,778	+0.05(+0.39%)
Mar 07, 2017	13.10	13.40	12.85	12.90	68,004	-0.25(-1.90%)
Mar 06, 2017	12.85	13.25	12.75	13.15	154,071	+0.25(+1.94%)
Mar 03, 2017	12.95	13.05	12.80	12.90	241,899	-0.05(-0.39%)
Mar 02, 2017	13.20	13.30	12.90	12.95	175,864	-0.30(-2.26%)
Mar 01, 2017	13.25	13.45	13.07	13.25	137,628	+0.20(+1.53%)
Feb 28, 2017	13.35	13.45	13.05	13.05	170,618	-0.40(-2.97%)
Feb 27, 2017	13.30	13.55	13.25	13.45	172,613	+0.15(+1.13%)
Feb 24, 2017	13.10	13.30	13.05	13.30	151,171	+0.05(+0.38%)
Feb 23, 2017	13.30	13.55	13.25	13.25	232,075	-0.05(-0.38%)
Feb 22, 2017	13.50	13.68	13.25	13.30	164,076	-0.20(-1.48%)
Feb 21, 2017	13.65	13.65	13.25	13.50	300,517	+0.00(+0.00%)
Feb 17, 2017		13.50	13.50	13.50	0	-0.30(-2.17%)
Feb 16, 2017	13.75	14.00	13.70	13.80	341,790	+0.00(+0.00%)
Feb 15, 2017	13.55	14.15	13.15	13.80	819,076	+0.90(+6.98%)
Feb 14, 2017	13.30	13.30	12.68	12.90	261,888	-0.35(-2.64%)
Feb 13, 2017	13.10	13.40	13.10	13.25	299,490	+0.25(+1.92%)
Feb 10, 2017	12.80	13.05	12.80	13.00	171,400	+0.15(+1.17%)
Feb 09, 2017	12.50	13.00	12.50	12.85	232,820	+0.25(+1.98%)
Feb 08, 2017	12.45	12.72	12.40	12.60	149,154	+0.10(+0.80%)
Feb 07, 2017	12.40	12.78	12.35	12.50	180,837	-0.05(-0.40%)
Feb 06, 2017	12.60	12.65	12.40	12.55	106,823	-0.05(-0.40%)
Feb 03, 2017	12.65	12.70	12.50	12.60	71,217	+0.10(+0.80%)
Feb 02, 2017	12.55	12.70	12.43	12.50	134,669	-0.05(-0.40%)
Feb 01, 2017	12.90	13.15	12.55	12.55	143,603	-0.45(-3.46%)
Jan 31, 2017	13.15	13.20	12.90	13.00	138,953	-0.25(-1.89%)
Jan 30, 2017	13.00	13.35	12.90	13.25	155,427	+0.10(+0.76%)
Jan 27, 2017	13.10	13.30	12.90	13.15	88,510	-0.05(-0.38%)
Jan 26, 2017	13.55	13.75	13.15	13.20	112,250	-0.35(-2.58%)
Jan 25, 2017	13.10	13.72	12.95	13.55	516,694	+0.50(+3.83%)
Jan 24, 2017	12.65	13.05	12.60	13.05	117,800	+0.40(+3.16%)
Jan 23, 2017	12.70	12.80	12.60	12.65	72,915	-0.10(-0.78%)
Jan 20, 2017	12.75	13.00	12.75	12.75	98,974	+0.00(+0.00%)
Jan 19, 2017	12.95	13.09	12.70	12.75	129,858	-0.25(-1.92%)
Jan 18, 2017	12.90	13.05	12.70	13.00	143,505	+0.15(+1.17%)
Jan 17, 2017	13.15	13.25	12.85	12.85	128,744	-0.35(-2.65%)
Jan 13, 2017		13.20	13.20	13.20	0	-0.15(-1.12%)
Jan 12, 2017	13.65	13.65	13.28	13.35	125,221	-0.35(-2.55%)
Jan 11, 2017	13.50	13.75	13.45	13.70	143,204	+0.20(+1.48%)
Jan 10, 2017	13.15	13.65	13.00	13.50	156,963	+0.45(+3.45%)
Jan 09, 2017	13.05	13.20	13.00	13.05	72,855	-0.05(-0.38%)
Jan 06, 2017	13.20	13.25	12.95	13.10	120,580	-0.10(-0.76%)
Jan 05, 2017	13.35	13.45	13.20	13.20	101,648	-0.30(-2.22%)
Jan 04, 2017	13.35	13.80	13.35	13.50	115,062	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.