Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.60	12.00	11.20	11.50	622,555	+0.65(+5.99%)
May 30, 2017	10.75	10.85	10.70	10.85	259,271	+0.05(+0.46%)
May 26, 2017	10.80	10.90	10.72	10.80	130,832	+0.05(+0.47%)
May 25, 2017	10.75	10.80	10.70	10.75	165,113	+0.00(+0.00%)
May 24, 2017	10.70	10.90	10.65	10.75	182,562	+0.10(+0.94%)
May 23, 2017	10.80	10.80	10.65	10.65	168,841	-0.15(-1.39%)
May 22, 2017	10.75	10.93	10.65	10.80	270,244	+0.05(+0.47%)
May 19, 2017	10.75	10.85	10.65	10.75	159,278	-0.05(-0.46%)
May 18, 2017	10.70	10.80	10.50	10.80	204,171	+0.15(+1.41%)
May 17, 2017	10.80	10.88	10.65	10.65	255,315	-0.15(-1.39%)
May 16, 2017	11.15	11.15	10.70	10.80	227,395	-0.30(-2.70%)
May 15, 2017	10.95	11.20	10.88	11.10	281,376	+0.15(+1.37%)
May 12, 2017	11.00	11.25	10.80	10.95	1,012,618	-0.10(-0.90%)
May 11, 2017	11.30	11.38	11.05	11.05	240,493	-0.30(-2.64%)
May 10, 2017	11.50	11.57	11.30	11.35	394,948	-0.20(-1.73%)
May 09, 2017	11.60	11.68	11.38	11.55	283,273	+0.05(+0.43%)
May 08, 2017	11.30	11.60	11.28	11.50	327,512	+0.15(+1.32%)
May 05, 2017	11.85	11.85	11.35	11.35	857,361	-0.50(-4.22%)
May 04, 2017	11.55	11.85	11.28	11.85	653,409	+0.28(+2.38%)
May 03, 2017	11.75	12.20	11.02	11.57	1,242,930	-2.28(-16.43%)
May 02, 2017	14.15	14.28	13.75	13.85	446,167	-0.25(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.