Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.92	13.10	12.76	13.03	232,681	+0.15(+1.16%)
Jul 28, 2016	12.93	13.00	12.76	12.88	93,990	-0.09(-0.69%)
Jul 27, 2016	13.03	13.24	12.86	12.97	122,381	-0.03(-0.23%)
Jul 26, 2016	13.50	13.51	12.97	13.00	257,843	-0.54(-3.99%)
Jul 25, 2016	13.62	13.77	13.44	13.54	168,367	-0.06(-0.44%)
Jul 22, 2016	13.46	13.69	13.43	13.60	152,683	+0.17(+1.27%)
Jul 21, 2016	13.31	13.53	13.28	13.43	128,539	+0.10(+0.75%)
Jul 20, 2016	13.35	13.57	13.29	13.33	117,352	-0.02(-0.15%)
Jul 19, 2016	13.08	13.36	13.08	13.35	149,179	+0.27(+2.06%)
Jul 18, 2016	13.17	13.26	13.00	13.08	195,252	-0.10(-0.76%)
Jul 15, 2016	13.35	13.42	13.13	13.18	252,658	-0.11(-0.83%)
Jul 14, 2016	13.48	13.53	12.71	13.29	190,206	-0.12(-0.89%)
Jul 13, 2016	13.07	13.45	13.02	13.41	262,633	+0.32(+2.44%)
Jul 12, 2016	12.70	13.16	12.68	13.09	210,265	+0.43(+3.40%)
Jul 11, 2016	12.69	12.79	12.61	12.66	148,431	+0.01(+0.08%)
Jul 08, 2016	12.58	12.83	12.50	12.65	230,695	+0.15(+1.20%)
Jul 07, 2016	12.52	12.64	12.42	12.50	128,597	+0.05(+0.40%)
Jul 05, 2016	12.44	12.50	12.32	12.45	128,724	+0.00(+0.00%)
Jul 01, 2016	12.50	12.45	12.45	12.45	163,200	-0.09(-0.72%)
Jun 30, 2016	12.45	12.55	12.27	12.54	195,514	+0.01(+0.08%)
Jun 29, 2016	12.37	12.58	12.35	12.53	118,702	+0.29(+2.37%)
Jun 28, 2016	12.23	12.45	12.11	12.24	157,119	+0.13(+1.07%)
Jun 27, 2016	12.30	12.31	11.97	12.11	174,042	-0.26(-2.10%)
Jun 24, 2016	12.19	12.65	12.19	12.37	713,224	-0.28(-2.21%)
Jun 23, 2016	12.50	12.74	12.35	12.65	133,481	+0.24(+1.93%)
Jun 22, 2016	12.46	12.60	12.30	12.41	205,358	-0.07(-0.56%)
Jun 21, 2016	12.66	12.66	12.37	12.48	153,206	-0.17(-1.34%)
Jun 20, 2016	12.63	12.89	12.60	12.65	176,678	+0.14(+1.12%)
Jun 17, 2016	12.54	12.63	12.34	12.51	282,454	-0.02(-0.16%)
Jun 16, 2016	12.43	12.54	12.17	12.53	223,659	+0.04(+0.32%)
Jun 15, 2016	12.49	12.70	12.46	12.49	250,597	+0.03(+0.24%)
Jun 14, 2016	12.59	12.73	12.42	12.46	306,285	-0.14(-1.11%)
Jun 13, 2016	12.84	12.96	12.58	12.60	174,746	-0.30(-2.33%)
Jun 10, 2016	12.99	13.12	12.79	12.90	169,106	-0.16(-1.23%)
Jun 09, 2016	13.32	13.34	13.02	13.06	220,694	-0.27(-2.03%)
Jun 08, 2016	13.31	13.43	13.25	13.33	191,201	+0.02(+0.15%)
Jun 07, 2016	13.36	13.45	13.28	13.31	191,785	+0.01(+0.08%)
Jun 06, 2016	13.18	13.42	13.10	13.30	390,805	+0.09(+0.68%)
Jun 03, 2016	13.25	13.33	13.16	13.21	174,176	-0.11(-0.83%)
Jun 02, 2016	13.09	13.35	13.09	13.32	192,514	+0.15(+1.14%)
Jun 01, 2016	13.22	13.34	13.09	13.17	203,915	-0.05(-0.38%)
May 31, 2016	13.07	13.34	12.95	13.22	298,557	+0.20(+1.54%)
May 27, 2016	13.01	13.02	13.02	13.02	169,500	+0.00(+0.00%)
May 26, 2016	12.99	13.15	12.95	13.02	179,644	+0.02(+0.15%)
May 25, 2016	12.89	13.23	12.72	13.00	271,764	+0.15(+1.17%)
May 24, 2016	12.69	13.02	12.69	12.85	293,370	+0.18(+1.42%)
May 23, 2016	12.52	12.77	12.52	12.67	668,728	+0.17(+1.36%)
May 20, 2016	12.82	12.82	12.47	12.50	358,363	-0.24(-1.88%)
May 19, 2016	12.76	12.86	12.63	12.74	116,749	+0.07(+0.55%)
May 18, 2016	12.84	12.91	12.59	12.67	130,655	-0.20(-1.55%)
May 17, 2016	13.20	13.33	12.71	12.87	166,630	-0.33(-2.50%)
May 16, 2016	13.17	13.45	13.08	13.20	153,542	+0.01(+0.08%)
May 13, 2016	13.27	13.43	13.11	13.19	119,879	-0.08(-0.60%)
May 12, 2016	13.27	13.47	13.14	13.27	95,093	-0.04(-0.30%)
May 11, 2016	13.65	13.66	13.29	13.31	146,750	-0.39(-2.85%)
May 10, 2016	13.69	13.80	13.47	13.70	130,913	+0.03(+0.22%)
May 09, 2016	13.41	13.85	13.15	13.67	156,904	+0.31(+2.32%)
May 06, 2016	13.37	13.44	13.21	13.36	136,362	-0.04(-0.30%)
May 05, 2016	13.47	13.69	13.20	13.40	226,889	-0.07(-0.52%)
May 04, 2016	14.02	14.30	12.69	13.47	484,527	-0.88(-6.13%)
May 03, 2016	14.33	14.49	14.18	14.35	170,670	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.