Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.220	4.580	4.050	4.280	400,001	+0.11(+2.64%)
Aug 28, 2020	4.150	4.335	4.150	4.170	262,300	+0.06(+1.46%)
Aug 27, 2020	4.170	4.480	4.110	4.110	215,427	-0.13(-3.07%)
Aug 26, 2020	4.650	4.651	4.215	4.240	367,276	-0.40(-8.62%)
Aug 25, 2020	4.860	5.040	4.470	4.640	326,723	-0.30(-6.07%)
Aug 24, 2020	4.700	4.980	4.570	4.940	243,681	+0.24(+5.11%)
Aug 21, 2020	4.660	4.730	4.450	4.700	248,100	-0.01(-0.21%)
Aug 20, 2020	4.410	4.740	4.400	4.710	249,169	+0.23(+5.13%)
Aug 19, 2020	4.370	4.510	4.180	4.480	396,386	+0.12(+2.75%)
Aug 18, 2020	4.370	4.380	4.140	4.360	282,344	+0.04(+0.93%)
Aug 17, 2020	4.230	4.380	4.160	4.320	355,260	+0.08(+1.89%)
Aug 14, 2020	4.130	4.270	4.050	4.240	390,900	+0.01(+0.24%)
Aug 13, 2020	4.000	4.250	3.980	4.230	153,962	+0.18(+4.44%)
Aug 12, 2020	4.330	4.380	3.890	4.050	199,327	-0.15(-3.57%)
Aug 11, 2020	4.230	4.360	3.940	4.200	412,768	+0.02(+0.48%)
Aug 10, 2020	3.800	4.220	3.800	4.180	576,045	+0.42(+11.17%)
Aug 07, 2020	3.910	4.000	3.645	3.760	443,900	-0.18(-4.57%)
Aug 06, 2020	3.270	4.460	3.200	3.940	2,164,222	+0.77(+24.29%)
Aug 05, 2020	3.340	3.370	3.160	3.170	323,514	-0.20(-5.93%)
Aug 04, 2020	3.410	3.510	3.280	3.370	385,653	-0.06(-1.75%)
Aug 03, 2020	3.510	3.650	3.180	3.430	587,697	-0.07(-2.00%)
Jul 31, 2020	3.620	3.620	3.410	3.500	795,800	-0.16(-4.37%)
Jul 30, 2020	3.040	3.710	3.020	3.660	930,751	+0.59(+19.22%)
Jul 29, 2020	2.740	3.160	2.740	3.070	507,670	+0.34(+12.45%)
Jul 28, 2020	2.710	2.790	2.680	2.730	125,460	+0.02(+0.74%)
Jul 27, 2020	2.790	2.790	2.660	2.710	240,247	-0.05(-1.81%)
Jul 24, 2020	2.440	2.790	2.410	2.760	445,600	+0.29(+11.74%)
Jul 23, 2020	2.640	2.650	2.410	2.470	725,915	-0.13(-5.00%)
Jul 22, 2020	2.470	2.645	2.380	2.600	487,689	+0.19(+7.88%)
Jul 21, 2020	2.310	2.540	2.300	2.410	462,198	+0.23(+10.55%)
Jul 20, 2020	2.220	2.270	2.160	2.180	173,890	-0.06(-2.68%)
Jul 17, 2020	2.190	2.260	2.160	2.240	116,200	+0.06(+2.75%)
Jul 16, 2020	2.230	2.240	2.132	2.180	110,411	-0.05(-2.24%)
Jul 15, 2020	2.160	2.270	2.130	2.230	354,381	+0.14(+6.70%)
Jul 14, 2020	2.080	2.120	2.020	2.090	246,008	+0.01(+0.48%)
Jul 13, 2020	2.150	2.172	2.060	2.080	291,832	-0.04(-1.89%)
Jul 10, 2020	2.080	2.160	2.040	2.120	194,400	+0.05(+2.42%)
Jul 09, 2020	2.140	2.140	2.035	2.070	415,682	-0.07(-3.27%)
Jul 08, 2020	2.160	2.182	2.120	2.140	201,947	-0.01(-0.47%)
Jul 07, 2020	2.200	2.200	2.110	2.150	221,502	-0.05(-2.27%)
Jul 06, 2020	2.250	2.300	2.190	2.200	230,507	+0.00(+0.00%)
Jul 02, 2020	2.200	2.306	2.160	2.200	319,400	+0.06(+2.80%)
Jul 01, 2020	2.290	2.390	2.140	2.140	231,176	-0.14(-6.14%)
Jun 30, 2020	2.360	2.400	2.260	2.280	201,665	-0.08(-3.39%)
Jun 29, 2020	2.170	2.420	2.140	2.360	656,193	+0.21(+9.77%)
Jun 26, 2020	2.160	2.190	2.000	2.150	2,777,100	-0.03(-1.38%)
Jun 25, 2020	2.180	2.205	2.000	2.180	914,914	-0.03(-1.36%)
Jun 24, 2020	2.140	2.240	2.060	2.210	868,198	+0.05(+2.31%)
Jun 23, 2020	2.390	2.400	2.120	2.160	1,123,434	-0.19(-8.09%)
Jun 22, 2020	2.370	2.420	2.270	2.350	439,465	-0.03(-1.26%)
Jun 19, 2020	2.410	2.470	2.310	2.380	807,700	-0.02(-0.83%)
Jun 18, 2020	2.400	2.430	2.320	2.400	343,370	-0.02(-0.83%)
Jun 17, 2020	2.510	2.551	2.400	2.420	269,677	-0.08(-3.20%)
Jun 16, 2020	2.620	2.740	2.410	2.500	718,898	-0.07(-2.72%)
Jun 15, 2020	2.530	2.650	2.410	2.570	591,971	-0.05(-1.91%)
Jun 12, 2020	2.770	2.770	2.510	2.620	351,800	+0.18(+7.38%)
Jun 11, 2020	2.400	2.710	2.280	2.440	912,729	-0.32(-11.59%)
Jun 10, 2020	2.990	2.990	2.750	2.760	542,681	-0.28(-9.21%)
Jun 09, 2020	2.930	3.140	2.810	3.040	957,497	-0.10(-3.18%)
Jun 08, 2020	3.000	3.260	2.970	3.140	954,046	+0.25(+8.65%)
Jun 05, 2020	3.120	3.140	2.850	2.890	1,148,600	+0.04(+1.40%)
Jun 04, 2020	2.550	2.890	2.510	2.850	2,055,420	+0.57(+25.00%)
Jun 03, 2020	2.260	2.450	2.260	2.280	818,733	+0.07(+3.17%)
Jun 02, 2020	2.060	2.270	2.060	2.210	401,897	+0.14(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.