Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.60	11.75	11.45	11.50	158,636	-0.05(-0.43%)
Jun 29, 2017	11.70	11.80	11.47	11.55	338,702	-0.15(-1.28%)
Jun 28, 2017	11.50	11.75	11.35	11.70	196,955	+0.25(+2.18%)
Jun 27, 2017	11.45	11.55	11.40	11.45	240,909	+0.00(+0.00%)
Jun 26, 2017	11.60	11.70	11.35	11.45	267,871	-0.15(-1.29%)
Jun 23, 2017	11.50	11.65	11.45	11.60	1,087,930	+0.15(+1.31%)
Jun 22, 2017	11.30	12.15	11.22	11.45	787,821	+0.20(+1.78%)
Jun 21, 2017	11.60	11.65	11.12	11.25	370,511	-0.30(-2.60%)
Jun 20, 2017	11.70	11.77	11.43	11.55	475,830	-0.20(-1.70%)
Jun 19, 2017	11.95	12.03	11.50	11.75	524,518	-0.15(-1.26%)
Jun 16, 2017	11.85	11.90	11.70	11.90	688,512	+0.00(+0.00%)
Jun 15, 2017	11.85	12.00	11.72	11.90	142,119	+0.00(+0.00%)
Jun 14, 2017	11.95	12.05	11.80	11.90	275,966	+0.00(+0.00%)
Jun 13, 2017	11.90	11.95	11.70	11.90	165,419	+0.00(+0.00%)
Jun 12, 2017	12.05	12.10	11.90	11.90	367,822	-0.10(-0.83%)
Jun 09, 2017	11.80	12.05	11.80	12.00	236,112	+0.15(+1.27%)
Jun 08, 2017	11.65	11.90	11.65	11.85	245,658	+0.20(+1.72%)
Jun 07, 2017	11.65	11.80	11.50	11.65	462,254	+0.05(+0.43%)
Jun 06, 2017	11.75	11.85	11.55	11.60	363,622	-0.15(-1.28%)
Jun 05, 2017	11.70	11.90	11.60	11.75	470,340	-0.05(-0.42%)
Jun 02, 2017	11.55	11.95	11.55	11.80	348,325	+0.20(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.