Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.360	2.400	2.260	2.280	201,665	-0.08(-3.39%)
Jun 29, 2020	2.170	2.420	2.140	2.360	656,193	+0.21(+9.77%)
Jun 26, 2020	2.160	2.190	2.000	2.150	2,777,100	-0.03(-1.38%)
Jun 25, 2020	2.180	2.205	2.000	2.180	914,914	-0.03(-1.36%)
Jun 24, 2020	2.140	2.240	2.060	2.210	868,198	+0.05(+2.31%)
Jun 23, 2020	2.390	2.400	2.120	2.160	1,123,434	-0.19(-8.09%)
Jun 22, 2020	2.370	2.420	2.270	2.350	439,465	-0.03(-1.26%)
Jun 19, 2020	2.410	2.470	2.310	2.380	807,700	-0.02(-0.83%)
Jun 18, 2020	2.400	2.430	2.320	2.400	343,370	-0.02(-0.83%)
Jun 17, 2020	2.510	2.551	2.400	2.420	269,677	-0.08(-3.20%)
Jun 16, 2020	2.620	2.740	2.410	2.500	718,898	-0.07(-2.72%)
Jun 15, 2020	2.530	2.650	2.410	2.570	591,971	-0.05(-1.91%)
Jun 12, 2020	2.770	2.770	2.510	2.620	351,800	+0.18(+7.38%)
Jun 11, 2020	2.400	2.710	2.280	2.440	912,729	-0.32(-11.59%)
Jun 10, 2020	2.990	2.990	2.750	2.760	542,681	-0.28(-9.21%)
Jun 09, 2020	2.930	3.140	2.810	3.040	957,497	-0.10(-3.18%)
Jun 08, 2020	3.000	3.260	2.970	3.140	954,046	+0.25(+8.65%)
Jun 05, 2020	3.120	3.140	2.850	2.890	1,148,600	+0.04(+1.40%)
Jun 04, 2020	2.550	2.890	2.510	2.850	2,055,420	+0.57(+25.00%)
Jun 03, 2020	2.260	2.450	2.260	2.280	818,733	+0.07(+3.17%)
Jun 02, 2020	2.060	2.270	2.060	2.210	401,897	+0.14(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.