Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.850	8.070	7.710	7.900	116,427	+0.13(+1.67%)
Jun 29, 2021	8.110	8.295	7.710	7.770	170,717	-0.35(-4.31%)
Jun 28, 2021	8.800	8.950	7.950	8.120	214,029	-0.69(-7.83%)
Jun 25, 2021	8.900	8.950	8.780	8.810	300,905	-0.09(-1.01%)
Jun 24, 2021	8.890	9.070	8.800	8.900	149,735	-0.05(-0.56%)
Jun 23, 2021	8.900	9.030	8.796	8.950	294,409	+0.05(+0.56%)
Jun 22, 2021	8.500	8.940	8.320	8.900	170,841	+0.47(+5.58%)
Jun 21, 2021	8.240	8.600	8.090	8.430	307,178	+0.28(+3.44%)
Jun 18, 2021	8.050	8.320	7.950	8.150	106,732	-0.10(-1.21%)
Jun 17, 2021	8.120	8.380	8.080	8.250	95,542	+0.13(+1.60%)
Jun 16, 2021	7.880	8.340	7.810	8.120	197,107	+0.23(+2.92%)
Jun 15, 2021	7.840	7.990	7.770	7.890	75,608	+0.09(+1.15%)
Jun 14, 2021	8.030	8.195	7.680	7.800	203,300	-0.19(-2.38%)
Jun 11, 2021	8.150	8.200	7.880	7.990	74,079	-0.11(-1.36%)
Jun 10, 2021	8.140	8.220	7.860	8.100	93,305	+0.05(+0.62%)
Jun 09, 2021	8.270	8.390	8.000	8.050	91,790	-0.21(-2.54%)
Jun 08, 2021	7.830	8.500	7.750	8.260	424,091	+0.52(+6.72%)
Jun 07, 2021	7.370	7.860	7.370	7.740	232,190	+0.32(+4.31%)
Jun 04, 2021	7.360	7.500	7.170	7.420	103,219	+0.11(+1.50%)
Jun 03, 2021	6.960	7.400	6.790	7.310	144,792	+0.35(+5.03%)
Jun 02, 2021	6.800	7.290	6.670	6.960	262,828	+0.22(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.