Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.66	16.06	15.64	15.96	267,004	+0.32(+2.05%)
Jun 27, 2014	15.69	16.00	15.61	15.64	1,537,155	-0.11(-0.70%)
Jun 26, 2014	15.56	15.83	15.47	15.75	238,916	+0.14(+0.90%)
Jun 25, 2014	15.56	15.74	15.29	15.61	538,495	-0.03(-0.19%)
Jun 24, 2014	15.63	15.98	15.54	15.64	560,524	-0.07(-0.45%)
Jun 23, 2014	16.18	16.25	15.63	15.71	1,159,856	-0.43(-2.66%)
Jun 20, 2014	16.80	16.91	16.03	16.14	1,034,230	-0.68(-4.04%)
Jun 19, 2014	16.46	16.90	16.37	16.82	1,106,071	+0.37(+2.25%)
Jun 18, 2014	15.91	16.50	15.74	16.45	1,335,831	+0.50(+3.13%)
Jun 17, 2014	15.74	15.99	15.61	15.95	697,655	+0.23(+1.46%)
Jun 16, 2014	15.55	15.88	15.55	15.72	462,752	+0.14(+0.90%)
Jun 13, 2014	15.53	15.73	15.50	15.58	348,317	+0.02(+0.13%)
Jun 12, 2014	15.34	15.67	15.25	15.56	556,802	+0.27(+1.77%)
Jun 11, 2014	15.18	15.39	15.17	15.29	210,762	+0.01(+0.07%)
Jun 10, 2014	15.33	15.44	15.17	15.28	326,278	-0.12(-0.78%)
Jun 06, 2014	15.46	15.69	15.37	15.40	468,074	+0.03(+0.20%)
Jun 05, 2014	15.49	15.50	15.17	15.37	394,569	-0.04(-0.26%)
Jun 04, 2014	15.22	15.51	15.20	15.41	283,017	+0.04(+0.26%)
Jun 03, 2014	15.62	15.75	15.33	15.37	309,155	-0.35(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.