Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.870	5.040	4.750	5.030	221,600	+0.14(+2.86%)
May 30, 2019	5.050	5.060	4.860	4.890	399,043	-0.14(-2.78%)
May 29, 2019	5.320	5.320	5.000	5.030	366,254	-0.28(-5.27%)
May 28, 2019	5.380	5.510	5.310	5.310	455,398	-0.02(-0.38%)
May 24, 2019	5.480	5.500	5.270	5.330	184,900	-0.12(-2.20%)
May 23, 2019	5.520	5.550	5.400	5.450	195,024	-0.14(-2.50%)
May 22, 2019	5.700	5.780	5.490	5.590	158,925	-0.13(-2.27%)
May 21, 2019	5.560	5.950	5.550	5.720	226,512	+0.21(+3.81%)
May 20, 2019	5.900	5.990	5.360	5.510	380,518	-0.26(-4.51%)
May 17, 2019	5.580	5.870	5.580	5.770	298,200	+0.19(+3.41%)
May 16, 2019	5.910	5.920	5.510	5.580	500,044	-0.29(-4.94%)
May 15, 2019	5.940	5.960	5.810	5.870	272,629	-0.05(-0.84%)
May 14, 2019	5.930	6.080	5.780	5.920	491,737	-0.06(-1.00%)
May 13, 2019	6.390	6.390	5.900	5.980	476,875	-0.47(-7.29%)
May 10, 2019	6.550	6.700	6.390	6.450	268,700	-0.09(-1.38%)
May 09, 2019	6.810	7.000	6.473	6.540	510,448	-0.33(-4.80%)
May 08, 2019	7.130	7.200	6.700	6.870	2,768,659	-1.76(-20.39%)
May 07, 2019	8.800	8.900	8.570	8.630	188,124	-0.24(-2.71%)
May 06, 2019	8.700	9.000	8.600	8.870	88,429	+0.02(+0.23%)
May 03, 2019	8.790	8.985	8.757	8.850	103,300	+0.10(+1.14%)
May 02, 2019	8.660	8.790	8.500	8.750	184,971	+0.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.