Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.01	14.16	13.95	14.05	159,497	+0.02(+0.14%)
May 28, 2015	14.01	14.19	14.00	14.03	134,422	+0.03(+0.21%)
May 27, 2015	14.29	14.29	13.97	14.00	117,011	-0.27(-1.89%)
May 26, 2015	13.97	14.33	13.88	14.27	289,051	+0.49(+3.56%)
May 22, 2015	13.91	13.78	13.78	13.78	147,600	-0.09(-0.65%)
May 21, 2015	14.02	14.10	13.80	13.87	127,669	-0.15(-1.07%)
May 20, 2015	13.89	14.04	13.85	14.02	149,492	+0.10(+0.72%)
May 19, 2015	13.87	14.01	13.81	13.92	132,621	-0.04(-0.29%)
May 18, 2015	14.00	14.07	13.86	13.96	189,768	+0.02(+0.14%)
May 15, 2015	14.30	14.33	13.92	13.94	140,815	-0.32(-2.24%)
May 14, 2015	14.25	14.32	14.01	14.26	182,370	+0.07(+0.49%)
May 13, 2015	14.07	14.36	14.02	14.19	147,736	+0.17(+1.21%)
May 12, 2015	14.10	14.19	13.87	14.02	382,283	-0.17(-1.20%)
May 11, 2015	14.19	14.46	13.99	14.19	319,187	-0.03(-0.21%)
May 08, 2015	14.49	14.69	14.00	14.22	334,330	-0.18(-1.25%)
May 07, 2015	14.41	14.71	14.11	14.40	275,622	+0.05(+0.35%)
May 06, 2015	15.50	15.50	13.49	14.35	822,892	-0.17(-1.17%)
May 05, 2015	14.69	14.75	14.23	14.52	370,568	-0.14(-0.95%)
May 04, 2015	14.55	14.95	14.42	14.66	267,695	+0.04(+0.27%)
May 01, 2015	15.10	15.10	14.38	14.62	300,011	-0.39(-2.60%)
Apr 30, 2015	14.94	15.06	14.81	15.01	308,147	+0.02(+0.13%)
Apr 29, 2015	15.00	15.05	14.81	14.99	185,867	-0.03(-0.20%)
Apr 28, 2015	15.45	15.45	14.80	15.02	483,981	-0.79(-5.00%)
Apr 27, 2015	14.88	15.84	14.87	15.81	813,183	+1.02(+6.90%)
Apr 24, 2015	14.80	15.15	14.62	14.79	374,248	-0.05(-0.34%)
Apr 23, 2015	14.61	14.85	14.50	14.84	172,726	+0.24(+1.64%)
Apr 22, 2015	14.36	14.60	14.33	14.60	177,320	+0.18(+1.25%)
Apr 21, 2015	14.50	14.67	14.35	14.42	278,853	+0.01(+0.07%)
Apr 20, 2015	13.98	14.44	13.90	14.41	189,015	+0.45(+3.22%)
Apr 17, 2015	14.00	14.09	13.71	13.96	389,071	-0.12(-0.85%)
Apr 16, 2015	14.05	14.16	13.98	14.08	127,092	+0.08(+0.57%)
Apr 15, 2015	14.01	14.19	13.97	14.00	169,247	+0.05(+0.36%)
Apr 14, 2015	14.14	14.33	13.91	13.95	262,731	-0.23(-1.62%)
Apr 13, 2015	14.09	14.40	14.04	14.18	171,107	+0.09(+0.64%)
Apr 10, 2015	14.05	14.29	13.98	14.09	167,930	+0.01(+0.07%)
Apr 09, 2015	14.36	14.57	14.00	14.08	251,241	-0.37(-2.56%)
Apr 08, 2015	14.30	14.49	14.15	14.45	140,754	+0.09(+0.63%)
Apr 07, 2015	14.25	14.57	14.02	14.36	355,245	+0.15(+1.06%)
Apr 06, 2015	13.70	14.25	13.53	14.21	214,022	+0.44(+3.20%)
Apr 02, 2015	13.90	13.77	13.77	13.77	149,600	-0.10(-0.72%)
Apr 01, 2015	13.66	13.89	13.51	13.87	256,439	+0.17(+1.24%)
Mar 31, 2015	14.01	14.16	13.68	13.70	191,680	-0.38(-2.70%)
Mar 30, 2015	13.89	14.17	13.83	14.08	308,071	+0.24(+1.73%)
Mar 27, 2015	13.43	13.85	13.38	13.84	176,571	+0.37(+2.75%)
Mar 26, 2015	13.87	13.89	13.44	13.47	186,461	-0.37(-2.67%)
Mar 25, 2015	14.01	14.34	13.78	13.84	339,399	-0.15(-1.07%)
Mar 24, 2015	13.10	14.25	13.10	13.99	799,101	+0.89(+6.79%)
Mar 23, 2015	13.07	13.24	13.06	13.10	238,118	+0.00(+0.00%)
Mar 20, 2015	12.98	13.25	12.96	13.10	544,835	+0.14(+1.08%)
Mar 19, 2015	13.00	13.35	12.81	12.96	254,493	-0.06(-0.46%)
Mar 18, 2015	13.14	13.25	12.95	13.02	156,485	-0.11(-0.84%)
Mar 17, 2015	12.95	13.34	12.94	13.13	291,187	+0.20(+1.55%)
Mar 16, 2015	12.97	13.11	12.75	12.93	209,322	+0.07(+0.54%)
Mar 13, 2015	12.91	13.10	12.65	12.86	222,056	-0.08(-0.62%)
Mar 12, 2015	12.48	12.95	12.48	12.94	344,976	+0.52(+4.19%)
Mar 11, 2015	12.68	12.77	12.35	12.42	332,669	-0.27(-2.13%)
Mar 10, 2015	12.79	12.93	12.61	12.69	184,137	-0.14(-1.09%)
Mar 09, 2015	12.89	13.10	12.76	12.83	218,300	-0.06(-0.47%)
Mar 06, 2015	12.96	13.09	12.85	12.89	314,204	-0.09(-0.69%)
Mar 05, 2015	13.17	13.30	12.80	12.98	327,374	-0.01(-0.08%)
Mar 04, 2015	13.06	13.18	12.90	12.99	360,792	-0.10(-0.76%)
Mar 03, 2015	13.24	13.57	13.01	13.09	412,554	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.